ブロードエンタープライズのEPS(予想値)の推移

TOP　　関連銘柄

「ブロードエンタープライズ(4415)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：105.81　(2026年11月2日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：78.68　標準偏差：±20.9(網掛け部分が標準偏差です)

ブロードエンタープライズの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月2日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
895
54.8

11/06
908
55.03

11/07
950
54.91

11/08
951
54.9

11/11
931
54.92

11/12
877
54.81

11/13
888
54.81

11/14
895
54.8

11/15
873
54.8

11/18
897
54.82

11/19
869
55

11/20
884
55

11/21
876
54.99

11/22
876
54.99

11/25
873
55

11/26
872
54.84

11/27
865
54.85

11/28
872
54.84

11/29
868
54.83

12/02
868
54.83

12/03
865
54.74

12/04
861
54.73

12/05
850
54.73

12/06
858
54.75

12/09
845
54.76

12/10
854
54.74

12/11
855
54.73

12/12
851
54.72

12/13
851
54.72

12/16
856
54.73

12/17
840
54.9

12/18
857
54.9

12/19
861
54.91

12/20
861
54.91

12/23
822
54.9

12/24
822
54.8

12/25
818
54.78

12/26
824
54.78

12/27
816
54.8

12/30
821
54.8

2025
01/06
817
54.79

01/07
826
55.06

01/08
828
55.05

01/09
840
55.08

01/10
846
55.07

01/14
841
55.07

01/15
853
55.03

01/16
865
55.02

01/17
841
55.03

01/20
846
55.04

01/21
850
54.48

01/22
852
54.47

01/23
862
54.48

01/24
853
54.46

01/27
854
54.49

01/28
850
54.48

01/29
858
54.47

01/30
859
54.47

01/31
865
54.47

02/03
860
54.49

02/04
867
54.52

02/05
880
54.52

02/06
897
54.52

02/07
905
54.51

02/10
902
54.53

02/12
901
65.28

02/13
844
65.27

02/14
823
65.26

02/17
829
65.27

02/18
830
65.35

02/19
833
65.33

02/20
828
65.35

02/21
830
65.35

02/25
791
65.37

02/26
747
65.52

02/27
774
65.53

02/28
750
65.5

03/03
794
65.51

03/04
777
65.51

03/05
756
65.51

03/06
748
65.49

03/07
743
65.52

03/10
747
65.52

03/11
736
65.13

03/12
740
65.14

03/13
751
65.13

03/14
758
65.12

03/17
762
65.12

03/18
765
65.38

03/19
760
65.4

03/21
767
65.38

03/24
759
65.37

03/25
762
65.68

03/26
759
65.71

03/27
758
65.68

03/28
751
65.7

03/31
716
65.68

04/01
703
65.7

04/02
700
65.72

04/03
696
65.72

04/04
660
65.67

04/07
592
65.7

04/08
658
65.14

04/09
643
65.14

04/10
650
65.13

04/11
640
65.17

04/14
648
65.12

04/15
640
65.3

04/16
633
65.32

04/17
639
65.33

04/18
639
65.33

04/21
650
65.32

04/22
668
65.49

04/23
672
65.49

04/24
669
65.45

04/25
675
65.47

04/28
684
65.51

04/30
684
65.14

05/01
685
65.11

05/02
682
65.13

05/07
690
65.15

05/08
686
65.33

05/09
686
65.33

05/12
675
65.34

05/13
684
65.14

05/14
681
65.16

05/15
694
65.16

05/16
690
65.15

05/19
690
65.15

05/20
693
65.37

05/21
690
65.4

05/22
694
65.34

05/23
683
65.35

05/26
681
65.35

05/27
682
65.57

05/28
689
65.55

05/29
685
65.55

05/30
691
65.55

06/02
694
65.59

06/03
700
65.42

06/04
692
65.4

06/05
699
65.44

06/06
696
65.41

06/09
687
65.42

06/10
679
65.28

06/11
677
65.28

06/12
676
65.31

06/13
656
65.27

06/16
682
65.26

06/17
680
65.38

06/18
687
65.36

06/19
689
65.37

06/20
689
65.37

06/23
690
65.4

06/24
683
65.67

06/25
688
65.64

06/26
685
65.67

06/27
684
65.64

06/30
678
65.69

07/01
685
65.23

07/02
685
65.23

07/03
680
65.25

07/04
681
65.22

07/07
680
65.25

07/08
690
65.71

07/09
685
65.73

07/10
685
65.73

07/11
690
65.71

07/14
708
65.73

07/15
767
65.55

07/16
742
65.54

07/17
754
65.56

07/18
740
65.54

07/22
775
65.56

07/23
782
65.16

07/24
760
65.18

07/25
764
65.18

07/28
753
65.19

07/29
720
65.45

07/30
715
65.47

07/31
747
65.46

08/01
758
65.45

08/04
762
65.46

08/05
765
65.38

08/06
790
65.39

08/07
800
65.57

08/08
943
65.57

08/12
885
65.55

08/13
853
65.61

08/14
889
65.6

08/15
833
65.59

08/18
870
65.61

08/19
870
65.41

08/20
838
65.41

08/21
835
65.43

08/22
852
65.43

08/25
867
65.43

08/26
871
65.48

08/27
859
65.47

08/28
862
65.5

08/29
855
65.46

09/01
852
65.48

09/02
870
65.41

09/03
910
65.42

09/04
922
65.43

09/05
894
65.39

09/08
938
65.41

09/09
933
65.24

09/10
934
65.22

09/11
1006
65.23

09/12
1011
65.22

09/16
1064
65.23

09/17
1047
65.43

09/18
1120
65.42

09/19
1040
65.44

09/22
1075
65.42

09/24
1020
65.38

09/25
1017
65.4

09/26
1064
65.39

09/29
1027
65.37

09/30
1020
65.38

10/01
997
65.37

10/02
1046
65.37

10/03
1009
65.39

10/06
980
65.37

10/07
1130
65.31

10/08
1268
65.32

10/09
1278
65.3

10/10
1232
65.32

10/14
1314
65.3

10/15
1265
65.54

10/16
1300
65.55

10/17
1255
65.53

10/20
1257
65.53

10/21
1270
65.46

10/22
1260
65.45

10/23
1222
65.45

10/24
1203
65.45

10/27
1216
65.44

10/28
1214
65.26

10/29
1176
65.26

10/30
1176
65.26

10/31
1181
65.28

11/04
1171
65.27

11/05
1155
65.25

11/06
1146
65.26

11/07
1147
65.24

11/10
1187
65.58

11/11
1148
65.22

11/12
1180
65.22

11/13
1153
65.21

11/14
1164
65.21

11/17
1151
65.21

11/18
1110
65.29

11/19
1074
65.28

11/20
1065
65.29

11/21
1092
65.31

11/25
1110
65.29

11/26
1128
65.58

11/27
1134
65.58

11/28
1150
65.56

12/01
1128
65.58

12/02
1080
65.45

12/03
1065
65.45

12/04
1079
65.47

12/05
1064
65.43

12/08
1036
65.44

12/09
1058
65.3

12/10
1030
65.31

12/11
1015
65.31

12/12
1003
65.29

12/15
1017
65.31

12/16
1007
65.38

12/17
981
65.4

12/18
970
65.4

12/19
1015
65.39

12/22
1020
65.38

12/23
1030
65.6

12/24
1030
65.6

12/25
1041
65.59

12/26
1029
65.62

12/29
1040
65.61

12/30
1050
65.21

2026
01/05
1090
65.23

01/06
1074
65.2

01/07
1075
65.23

01/08
1082
65.22

01/09
1050
65.21

01/13
1030
65.23

01/14
1011
65.22

01/15
1042
65.2

01/16
1042
65.2

01/19
1067
65.22

01/20
1159
65.22

01/21
1163
65.22

01/22
1200
65.93

01/23
1213
65.92

01/26
1238
65.92

01/27
1238
65.92

01/28
1201
65.91

01/29
1164
65.91

01/30
1208
66.01

02/02
1142
66.01

02/03
1170
66.02

02/04
1205
66.02

02/05
1189
66.01

02/06
1157
66.11

02/09
1197
66.13

02/10
1497
66.12

02/12
1429
66.12

02/13
1296
106.22

02/16
1334
106.21

02/17
1393
106.25

02/18
1440
106.19

02/19
1447
106.24

02/20
1392
106.25

02/24
1361
106.24

02/25
1305
106.27

02/26
1336
106.28

02/27
1378
106

03/02
1326
105.99

03/03
1300
106.03

03/04
1237
105.99

03/05
1314
105.96

03/06
1349
106.22

03/09
1284
106.2

03/10
1343
106.25

03/11
1375
106.25

03/12
1329
106.23

03/13
1296
106.22

03/16
1260
106.23

03/17
1266
106.2

03/18
1322
106.27

03/19
1265
106.21

03/23
1192
106.23

03/24
1230
106.21

03/25
1237
106.27

03/26
1210
106.23

03/27
1182
106.48

03/30
1128
106.51

03/31
1130
106.5

04/01
1217
106.47

04/02
1202
106.46

04/03
1233
106.29

04/06
1214
106.3

04/07
1233
106.29

04/08
1286
106.28

04/09
1265
106.3

04/10
1298
106.39

04/13
1303
106.36

04/14
1321
106.36

04/15
1366
106.38

04/16
1379
106.4

04/17
1330
106.4

04/20
1316
106.38

04/21
1334
106.37

04/22
1288
106.35

04/23
1251
106.37

04/24
1238
105.81

04/27
1252
105.83

04/28
1278
105.79

04/30
1258
105.8

05/01
1231
106.12

05/07
1212
106.12

05/08
1165
105.9

05/11
1156
105.86

05/12
1145
105.92

05/13
1135
106.07

05/14
1435
106.06

05/15
1379
106.07

05/18
1315
106.04

05/19
1315
106.04

05/20
1259
106.06

05/21
1282
106.03

05/22
1280
105.78

05/25
1287
105.75

05/26
1268
105.75

05/27
1231
105.75

05/28
1233
105.74

05/29
1280
105.78

06/01
1255
105.81

06/02
1224
105.79

06/03
1197
105.74

06/04
1187
105.79

06/05
1215
106.57

06/08
1160
106.61

06/09
1193
106.61

06/10
1193
106.61

06/11
1159
106.62

06/12
1170
106.36

06/15
1198
106.39

06/16
1189
106.35

06/17
1220
106.36

06/18
1217
106.38

06/19
1218
105.91

06/22
1251
105.92

06/23
1211
105.94

06/24
1242
105.88

06/25
1280
105.87

06/26
1270
105.83

06/29
1224
105.79

06/30
1232
105.84

07/01
1249
105.84

07/02
1246
105.86

07/03
1255
106.35

07/06
1244
106.32

07/07
1260
106.32

07/08
1330
106.31

07/09
1299
106.38

07/10
1325
106

07/13
1314
105.96

07/14
1330
105.97

07/15
1335
106.03

07/16
1348
105.97

07/17
1305
106.09

07/21
1320
106.1

07/22
1325
106.08

07/23
1337
106.11

07/24
1315
106.04

07/27
1322
106.01

07/28
1301
106.03

07/29
1303
106.02

07/30
1320
106.02

07/31
1422
106.11

08/03
1439
106.12

08/04
1450
106.14

08/05
1415
106.15

08/06
1490
106.12

08/07
1442
106.02

08/10
1425
106.02

08/12
1382
106.3

08/13
1378
106.32

08/14
1387
105.87

08/17
1368
105.88

08/18
1353
105.86

08/19
1422
105.88

08/20
1368
105.88

08/21
1335
105.95

08/24
1273
105.99

08/25
1281
105.95

08/26
1325
105.91

08/27
1422
105.96

08/28
1403
106.28

08/31
1416
106.3

09/01
1415
106.31

09/02
1404
106.28

09/03
1410
106.25

09/04
1405
106.43

09/07
1401
106.45

09/08
1393
106.41

09/09
1384
106.46

09/10
1398
106.47

09/11
1398
105.9

09/14
1380
105.9

09/15
1409
105.93

09/16
1408
105.94

09/17
1388
105.87

09/18
1392
106.25

09/24
1405
106.27

09/25
1436
106.29

09/28
1405
106.27

09/29
1491
106.27

09/30
1457
106.27

10/01
1476
106.26

10/02
1456
106.27

10/05
1461
106.25

10/06
1489
106.28

10/07
1474
106.27

10/08
1480
106.24

10/09
1490
106.42

10/13
1446
105.77

10/14
1424
105.79

10/15
1433
105.75

10/16
1447
105.77

10/19
1425
105.79

10/20
1403
105.8

10/21
1447
105.77

10/22
1436
105.74

10/23
1443
105.79

10/26
1442
105.79

10/27
1381
105.74

10/28
1373
105.77

10/29
1311
105.81

10/30
1344
105.74

11/02
1346
105.81