ブロードエンタープライズのEPS(１株利益)の推移
「ブロードエンタープライズ(4415)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：54.79 (2024年5月1日) EPSの計算方法
平均値：31.61 標準偏差：±17.69(網掛け部分が標準偏差です)
ブロードエンタープライズの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
521.5
-
05/02
521.5
-
05/06
513
13.8
05/09
475.5
13.8
05/10
483.5
13.8
05/11
453.5
13.8
05/12
439.5
13.8
05/13
444
13.8
05/16
410
13.8
05/17
442.5
13.8
05/18
416.5
13.8
05/19
407.5
13.8
05/20
424.5
13.8
05/23
431
13.8
05/24
420
13.8
05/25
403
13.8
05/26
478
13.8
05/27
463
13.8
05/30
490
13.8
05/31
484.5
13.8
06/01
505
13.8
06/02
500.5
13.8
06/03
510
13.8
06/06
507.5
13.8
06/07
500
13.8
06/08
500.5
13.8
06/09
507.5
13.8
06/10
522
13.8
06/13
497.5
13.8
06/14
499.5
13.8
06/15
486.5
13.8
06/16
480
13.8
06/17
459
13.8
06/20
466
13.8
06/21
480.5
13.8
06/22
486.5
13.8
06/23
468.5
13.8
06/24
482
13.8
06/27
486
13.8
06/28
485
13.8
06/29
480.5
13.8
06/30
473
13.8
07/01
477
13.8
07/04
482.5
13.8
07/05
501
13.8
07/06
503
13.8
07/07
482
13.8
07/08
485
13.8
07/11
490.5
13.8
07/12
481.5
13.8
07/13
482.5
13.8
07/14
483
13.8
07/15
479
13.8
07/19
482.5
13.8
07/20
492
13.8
07/21
498.5
13.8
07/22
483
13.8
07/25
487
13.8
07/26
482
13.8
07/27
490
13.8
07/28
488
13.8
07/29
480.5
13.8
08/01
485
13.8
08/02
488.5
13.8
08/03
485.5
13.8
08/04
493
13.8
08/05
494.5
13.8
08/08
496
13.8
08/09
495.5
13.8
08/10
492.5
13.8
08/12
517
13.8
08/15
518
13.8
08/16
518.5
13.8
08/17
521
13.8
08/18
498.5
13.8
08/19
487.5
13.8
08/22
480
13.8
08/23
481.5
13.8
08/24
482
13.8
08/25
482
13.75
08/26
483
13.75
08/29
485.5
13.75
08/30
502
13.75
08/31
652
13.75
09/01
573.5
13.75
09/02
560
13.75
09/05
543.5
13.75
09/06
537.5
13.75
09/07
545
13.75
09/08
592
13.75
09/09
584.5
13.75
09/12
601
13.75
09/13
603
13.75
09/14
598
13.75
09/15
609
13.75
09/16
603.5
13.75
09/20
590.5
13.75
09/21
601
13.75
09/22
600
13.75
09/26
586.5
13.75
09/27
590
13.75
09/28
585
13.75
09/29
625
13.7
09/30
617.5
13.7
10/03
598
13.7
10/04
622.5
13.7
10/05
615
13.7
10/06
615
13.7
10/07
615
13.7
10/11
617.5
13.7
10/12
624.5
13.7
10/13
608.5
13.7
10/14
615
13.7
10/17
610
13.7
10/18
614
13.7
10/19
614
13.7
10/20
613
13.7
10/21
613
13.7
10/24
600
13.7
10/25
600
13.7
10/26
607
13.7
10/27
596.5
13.7
10/28
573
13.7
10/31
572
13.7
11/01
572
13.7
11/02
583.5
13.7
11/04
570
13.7
11/07
587
13.7
11/08
575
13.7
11/09
577.5
13.7
11/10
584
13.7
11/11
572
13.7
11/14
597
13.7
11/15
617.5
13.7
11/16
634.5
13.7
11/17
639
13.7
11/18
635
13.7
11/21
664
13.7
11/22
669
13.7
11/24
675
13.7
11/25
675
13.7
11/28
679.5
13.7
11/29
678
13.7
11/30
687.5
13.7
12/01
674
10.3
12/02
685
10.3
12/05
664
10.3
12/06
668
10.3
12/07
669
10.3
12/08
675.5
10.3
12/09
677.5
10.3
12/12
685
10.3
12/13
686
10.3
12/14
677.5
10.3
12/15
675
10.3
12/16
671.5
10.3
12/19
667
10.3
12/20
623
10.3
12/21
627
10.3
12/22
640
10.3
12/23
644
10.3
12/26
641.5
10.3
12/27
641.5
10.3
12/28
642
10.3
12/29
620
10.3
12/30
622
10.3
2023
01/04
606.5
10.3
01/04
606.5
10.3
01/05
602.5
10.3
01/06
594.5
10.3
01/10
605
10.3
01/11
597.5
10.3
01/12
605.5
10.3
01/13
615
10.3
01/16
622
10.3
01/17
620
10.3
01/18
606
10.3
01/19
617.5
10.3
01/20
635.5
10.3
01/23
637.5
10.3
01/24
639
10.3
01/25
633.5
10.27
01/26
635
10.26
01/27
642
10.27
01/30
654.5
10.27
01/31
634.5
10.27
02/01
650
10.27
02/02
666
10.26
02/03
658.5
10.26
02/06
655.5
10.26
02/07
677
10.26
02/08
685
10.27
02/09
697
10.27
02/10
707
10.27
02/13
688.5
10.27
02/14
695
10.27
02/15
612.5
22.78
02/16
584.5
22.76
02/17
662.5
22.76
02/20
624.5
22.76
02/21
609.5
22.76
02/22
614
22.74
02/24
602.5
22.74
02/27
568
22.74
02/28
548
22.73
03/01
538
22.73
03/02
535.5
22.73
03/03
540.5
22.73
03/06
534.5
22.73
03/07
533
22.73
03/08
531.5
22.77
03/09
533.5
22.78
03/10
545
22.77
03/13
516.5
22.77
03/14
506
22.77
03/15
516
22.79
03/16
502
22.79
03/17
501.5
22.79
03/20
503
22.79
03/22
499
22.79
03/23
500
22.78
03/24
507
22.78
03/27
501
22.78
03/28
499.5
22.78
03/29
500.5
22.8
03/30
505
22.81
03/31
514.5
22.8
04/03
510
22.8
04/04
521
22.8
04/05
509.5
22.75
04/06
518.5
22.74
04/07
516
22.74
04/10
532.5
22.74
04/11
545
22.73
04/12
535.5
22.8
04/13
505
22.8
04/14
512.5
22.79
04/17
540
22.8
04/18
526
22.8
04/19
532.5
22.77
04/20
523
22.76
04/21
526
22.76
04/24
537
22.77
04/25
527.5
22.77
04/26
528
22.73
04/27
547
22.73
04/28
573
22.73
05/01
556
22.73
05/02
578.5
22.74
05/08
564.5
22.77
05/09
574.5
22.77
05/10
577.5
22.77
05/11
584
22.77
05/12
578.5
37.19
05/15
532.5
37.2
05/16
540
37.18
05/17
533
37.24
05/18
542.5
37.24
05/19
535.5
37.23
05/22
537.5
37.23
05/23
538
37.24
05/24
550
37.1
05/25
540
37.11
05/26
540
37.11
05/29
540
37.11
05/30
542.5
37.11
05/31
542
37.15
06/01
542
37.14
06/02
547
37.14
06/05
548.5
37.16
06/06
551.5
37.16
06/07
560.5
37.26
06/08
550.5
37.26
06/09
621.5
37.27
06/12
618
37.26
06/13
612
37.27
06/14
592.5
37.09
06/15
590
37.1
06/16
587
37.08
06/19
591
37.08
06/20
593
37.09
06/21
582
37.06
06/22
597
37.07
06/23
573
37.05
06/26
589
37.06
06/27
602
37.06
06/28
586.5
37.16
06/29
600
37.16
06/30
585.5
37.15
07/03
602.5
37.15
07/04
599
37.16
07/05
600
37.15
07/06
603
37.15
07/07
598.5
37.22
07/10
621
37.22
07/11
603.5
37.23
07/12
588
37.25
07/13
617.5
37.26
07/14
592.5
37.24
07/18
600
37.26
07/19
594
37.24
07/20
598.5
37.12
07/21
600
37.12
07/24
599
37.12
07/25
596
37.13
07/26
595.5
37.25
07/27
591.5
37.24
07/28
591.5
37.24
07/31
614.5
37.24
08/01
764.5
51.2
08/02
743.5
51.3
08/03
709.5
51.31
08/04
672.5
51.3
08/07
727.5
51.29
08/08
802.5
51.23
08/09
832
51.44
08/10
832.5
51.45
08/14
860
51.45
08/15
886
51.43
08/16
878
51.51
08/17
904.5
51.52
08/18
929
51.5
08/21
913.5
51.52
08/22
880.5
51.52
08/23
940.5
51.49
08/24
963
51.47
08/25
939.5
51.49
08/28
980
51.47
08/29
982.5
51.49
08/30
1058.5
51.43
08/31
1101
51.43
09/01
1063
51.44
09/04
1034.5
51.45
09/05
1058.5
51.44
09/06
1058.5
51.38
09/07
1071
51.38
09/08
1066
51.39
09/11
955
51.37
09/12
898
51.37
09/13
940.5
51.31
09/14
948
51.3
09/15
927.5
51.32
09/19
907.5
51.32
09/20
923
51.3
09/21
924
51.27
09/22
911.5
51.27
09/25
932
51.26
09/26
944.5
51.26
09/27
935
51.33
09/28
927.5
51.34
09/29
952.5
51.32
10/02
928.5
51.32
10/03
872.5
51.32
10/04
868
51.32
10/05
854
51.33
10/06
884
51.32
10/10
939.5
51.33
10/11
977.5
51.31
10/12
983
51.44
10/13
964.5
51.43
10/16
965
51.44
10/17
944
51.43
10/18
959.5
51.3
10/19
925
51.31
10/20
925
51.3
10/23
948
51.3
10/24
936.5
51.29
10/25
945.5
51.45
10/26
947.5
51.46
10/27
945
51.46
10/30
945.5
51.44
10/31
964.5
51.46
11/01
938
51.3
11/02
950.5
51.31
11/06
941.5
51.29
11/07
951
51.3
11/08
900
51.4
11/09
819.5
51.42
11/10
814
51.44
11/13
823.5
51.42
11/14
800
51.43
11/15
775
51.28
11/16
795
51.29
11/17
797
51.29
11/20
794.5
51.28
11/21
794
51.29
11/22
806.5
51.22
11/24
832.5
51.23
11/27
820
51.23
11/28
843
51.21
11/29
843
51.4
11/30
841
51.4
12/01
849
51.4
12/04
830
51.39
12/05
850
51.39
12/06
867
51.51
12/07
875
51.51
12/08
851
51.5
12/11
841
51.51
12/12
828
51.5
12/13
835
51.42
12/14
839
51.41
12/15
842
51.44
12/18
832
51.43
12/19
820
51.42
12/20
800
51.25
12/21
780
51.24
12/22
760
51.24
12/25
765
51.24
12/26
750
51.23
12/27
790
51.36
12/28
780
51.36
12/29
775
51.38
2024
01/04
788
51.35
01/04
788
51.35
01/05
762
51.36
01/09
767
51.48
01/10
752
51.47
01/11
740
51.47
01/12
736
51.46
01/15
747
51.46
01/16
753
51.48
01/17
750
51.22
01/18
745
51.22
01/19
757
51.23
01/22
801
51.21
01/23
817
51.21
01/24
809
49.51
01/25
810
49.51
01/26
800
49.51
01/29
835
49.5
01/30
830
49.52
01/31
831
49.4
02/01
826
49.4
02/02
828
49.4
02/05
861
49.4
02/06
856
49.39
02/07
863
49.47
02/08
859
49.48
02/09
893
49.48
02/13
918
49.47
02/14
891
49.48
02/15
741
55
02/16
728
54.88
02/19
750
54.9
02/20
752
54.9
02/21
759
54.89
02/22
757
54.88
02/26
749
54.89
02/27
750
54.87
02/28
755
54.74
02/29
752
54.74
03/01
752
54.73
03/04
751
54.73
03/05
758
54.73
03/06
753
54.92
03/07
755
54.92
03/08
785
54.9
03/11
824
54.93
03/12
827
54.93
03/13
831
54.76
03/14
826
54.77
03/15
838
54.77
03/18
892
54.77
03/19
881
54.75
03/21
908
55.06
03/22
915
55.06
03/25
915
55.05
03/26
913
55.05
03/27
920
54.99
03/28
915
54.99
03/29
893
54.98
04/01
879
54.98
04/02
871
55
04/03
846
54.77
04/04
871
54.79
04/05
830
54.77
04/08
855
54.78
04/09
867
54.77
04/10
873
54.87
04/11
854
54.87
04/12
880
54.88
04/15
879
54.86
04/16
851
54.86
04/17
826
54.9
04/18
850
54.92
04/19
846
54.9
04/22
813
54.89
04/23
822
54.89
04/24
838
54.8
04/25
839
54.8
04/26
839
54.8
04/30
831
54.8
05/01
828
54.81
/
54.79
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー