Ｔｒｕｅ ＤａｔａのPER(株価収益率)の推移
「Ｔｒｕｅ Ｄａｔａ(4416)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：24.09 (2024年5月17日) PERの計算方法
平均値：65.03 標準偏差：±38.37(網掛け部分が標準偏差です)
Ｔｒｕｅ Ｄａｔａの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/17
528
251.42
05/17
528
251.42
05/18
595
145.12
05/19
546
133.17
05/20
563
137.31
05/23
599
146.09
05/24
580
141.46
05/25
540
125.58
05/26
558
129.76
05/27
560
130.23
05/30
577
134.18
05/31
585
136.04
06/01
567
131.86
06/02
573
133.25
06/03
565
131.39
06/06
557
129.53
06/07
540
125.58
06/08
550
127.9
06/09
569
132.32
06/10
554
128.83
06/13
530
123.25
06/14
537
124.88
06/15
524
121.86
06/16
507
117.9
06/17
496
115.34
06/20
496
115.34
06/21
513
119.3
06/22
499
116.04
06/23
513
119.3
06/24
537
124.88
06/27
524
121.86
06/28
548
127.44
06/29
532
123.72
06/30
519
120.69
07/01
514
119.53
07/04
511
118.83
07/05
611
142.09
07/06
605
140.69
07/07
578
134.41
07/08
560
130.23
07/11
558
129.76
07/12
545
126.74
07/13
562
130.69
07/14
570
132.55
07/15
563
130.93
07/19
556
129.3
07/20
565
131.39
07/21
579
134.65
07/22
588
136.74
07/25
591
137.44
07/26
597
138.83
07/27
573
133.25
07/28
572
133.02
07/29
569
132.32
08/01
577
134.18
08/02
588
136.74
08/03
586
136.27
08/04
590
137.2
08/05
586
136.27
08/08
588
136.74
08/09
590
137.2
08/10
582
135.34
08/12
558
129.76
08/15
545
126.74
08/16
550
127.9
08/17
573
133.25
08/18
574
133.48
08/19
577
134.18
08/22
572
133.02
08/23
583
135.58
08/24
585
136.04
08/25
580
134.88
08/26
585
136.04
08/29
569
132.32
08/30
574
133.48
08/31
571
132.79
09/01
573
133.25
09/02
551
128.13
09/05
554
128.83
09/06
556
129.3
09/07
560
130.23
09/08
570
132.55
09/09
574
133.48
09/12
575
133.72
09/13
575
133.72
09/14
569
132.32
09/15
569
132.32
09/16
563
130.93
09/20
563
130.93
09/21
555
129.06
09/22
544
126.51
09/26
531
123.48
09/27
540
125.58
09/28
522
121.39
09/29
516
120
09/30
494
114.88
10/03
479
111.39
10/04
478
111.16
10/05
482
112.09
10/06
495
115.11
10/07
499
116.04
10/11
506
117.67
10/12
490
113.95
10/13
482
112.09
10/14
487
113.25
10/17
488
113.48
10/18
495
115.11
10/19
503
116.97
10/20
496
115.34
10/21
493
114.64
10/24
488
113.48
10/25
488
113.48
10/26
496
115.34
10/27
494
114.88
10/28
498
115.81
10/31
498
115.81
11/01
509
118.37
11/02
518
120.46
11/04
512
119.06
11/07
506
117.67
11/08
505
117.44
11/09
508
118.13
11/10
498
115.81
11/11
520
120.93
11/14
516
120
11/15
510
118.6
11/16
510
60
11/17
511
60.11
11/18
503
59.17
11/21
501
58.94
11/22
498
58.58
11/24
505
59.41
11/25
504
59.29
11/28
540
63.52
11/29
542
63.76
11/30
541
63.64
12/01
532
62.58
12/02
541
63.64
12/05
538
63.29
12/06
531
62.47
12/07
528
62.11
12/08
512
60.23
12/09
511
60.11
12/12
512
60.23
12/13
508
59.76
12/14
502
59.05
12/15
501
58.94
12/16
500
58.82
12/19
488
57.41
12/20
478
56.23
12/21
457
53.76
12/22
454
53.41
12/23
448
52.7
12/26
431
50.7
12/27
437
51.41
12/28
430
50.58
12/29
455
53.52
12/30
485
57.05
2023
01/04
474
55.76
01/04
474
55.76
01/05
462
54.35
01/06
455
53.52
01/10
458
53.88
01/11
465
54.7
01/12
460
54.11
01/13
470
55.29
01/16
470
55.29
01/17
465
54.7
01/18
451
53.05
01/19
445
52.34
01/20
455
53.52
01/23
454
53.4
01/24
461
54.3
01/25
471
55.5
01/26
483
56.9
01/27
476
56.1
01/30
466
54.92
01/31
457
53.86
02/01
459
54.1
02/02
452
53.27
02/03
456
53.75
02/06
452
53.27
02/07
452
53.2
02/08
464
54.61
02/09
477
56.14
02/10
473
55.67
02/13
480
56.5
02/14
459
54.1
02/15
454
53.5
02/16
450
53.03
02/17
451
53.15
02/20
464
54.68
02/21
470
55.4
02/22
459
54.1
02/24
461
54.34
02/27
458
53.99
02/28
462
54.4
03/01
469
55.22
03/02
470
55.34
03/03
468
55.11
03/06
462
54.4
03/07
472
55.6
03/08
469
55.25
03/09
470
55.36
03/10
475
55.95
03/13
464
54.66
03/14
460
54.2
03/15
462
54.44
03/16
459
54.08
03/17
456
53.73
03/20
447
52.67
03/22
455
53.6
03/23
453
53.36
03/24
462
54.42
03/27
463
54.54
03/28
456
53.7
03/29
456
53.7
03/30
453
53.35
03/31
477
56.17
04/03
495
58.29
04/04
490
57.7
04/05
484
57
04/06
485
57.1
04/07
492
57.92
04/10
490
57.69
04/11
490
57.7
04/12
481
56.64
04/13
492
57.94
04/14
492
57.94
04/17
514
60.53
04/18
574
67.6
04/19
558
65.72
04/20
621
73.14
04/21
721
84.91
04/24
577
67.95
04/25
551
65.1
04/26
536
63.33
04/27
537
63.45
04/28
537
63.45
05/01
534
63.09
05/02
528
62.3
05/08
565
66.67
05/09
565
66.67
05/10
665
78.46
05/11
624
73.63
05/12
598
70.56
05/15
628
47.9
05/16
568
43.3
05/17
545
41.55
05/18
522
39.79
05/19
529
40.33
05/22
523
39.87
05/23
539
41.1
05/24
548
41.79
05/25
525
40.03
05/26
506
38.58
05/29
501
38.2
05/30
507
38.6
05/31
514
39.13
06/01
504
38.37
06/02
526
40.05
06/05
543
41.34
06/06
533
40.6
06/07
532
40.52
06/08
516
39.31
06/09
518
39.46
06/12
543
41.36
06/13
545
41.5
06/14
531
40.43
06/15
534
40.66
06/16
575
43.78
06/19
599
45.61
06/20
584
44.5
06/21
581
44.27
06/22
564
42.98
06/23
571
43.51
06/26
554
42.21
06/27
551
42
06/28
566
43.14
06/29
560
42.69
06/30
557
42.46
07/03
583
44.44
07/04
576
43.91
07/05
562
42.84
07/06
540
41.2
07/07
528
40.28
07/10
518
39.52
07/11
525
40
07/12
533
40.61
07/13
538
40.99
07/14
534
40.69
07/18
529
40.3
07/19
525
40
07/20
542
41.3
07/21
513
39.09
07/24
518
39.47
07/25
516
39.3
07/26
513
39.07
07/27
513
39.07
07/28
504
38.39
07/31
510
38.84
08/01
521
39.7
08/02
521
39.7
08/03
511
38.94
08/04
522
39.78
08/07
523
39.85
08/08
515
39.3
08/09
502
38.31
08/10
496
37.8
08/14
464
35.36
08/15
451
34.4
08/16
457
34.86
08/17
449
34.25
08/18
447
34.09
08/21
452
34.48
08/22
449
34.2
08/23
454
34.58
08/24
462
35.19
08/25
464
35.34
08/28
468
35.65
08/29
478
36.4
08/30
490
37.31
08/31
570
43.41
09/01
509
38.76
09/04
502
38.23
09/05
507
38.6
09/06
515
39.21
09/07
505
38.45
09/08
509
38.75
09/11
500
38.07
09/12
498
38
09/13
495
37.77
09/14
495
37.77
09/15
493
37.62
09/19
491
37.47
09/20
489
37.3
09/21
494
37.68
09/22
491
37.45
09/25
495
37.76
09/26
494
37.7
09/27
494
37.7
09/28
490
37.39
09/29
489
37.32
10/02
480
36.63
10/03
463
35.3
10/04
452
34.46
10/05
465
35.45
10/06
456
34.77
10/10
458
34.92
10/11
469
35.7
10/12
491
37.37
10/13
481
36.61
10/16
466
35.47
10/17
465
35.4
10/18
455
34.64
10/19
452
34.41
10/20
457
34.79
10/23
452
34.41
10/24
458
34.9
10/25
466
35.51
10/26
459
34.98
10/27
460
35.05
10/30
453
34.52
10/31
440
33.5
11/01
446
33.96
11/02
459
34.95
11/06
465
35.4
11/07
468
35.7
11/08
461
35.17
11/09
462
35.24
11/10
457
34.86
11/13
491
37.4
11/14
490
37.3
11/15
484
36.84
11/16
491
37.38
11/17
483
36.77
11/20
482
36.69
11/21
490
37.3
11/22
493
37.53
11/24
493
37.53
11/27
488
37.15
11/28
480
36.6
11/29
483
36.83
11/30
480
36.6
12/01
472
35.99
12/04
470
35.84
12/05
480
36.6
12/06
493
37.59
12/07
482
36.75
12/08
485
36.98
12/11
496
37.82
12/12
515
39.3
12/13
525
40.06
12/14
505
38.54
12/15
505
38.54
12/18
492
37.54
12/19
480
36.6
12/20
473
36.07
12/21
462
35.23
12/22
453
34.54
12/25
440
33.55
12/26
436
33.2
12/27
431
32.82
12/28
460
35.03
12/29
458
34.88
2024
01/04
456
34.72
01/04
456
34.72
01/05
452
34.5
01/09
450
34.3
01/10
449
34.22
01/11
436
33.23
01/12
438
33.39
01/15
442
33.69
01/16
452
34.5
01/17
451
34.42
01/18
451
34.42
01/19
452
34.5
01/22
458
34.96
01/23
468
35.8
01/24
465
35.57
01/25
470
35.95
01/26
467
35.72
01/29
470
35.95
01/30
468
35.8
01/31
459
35.11
02/01
450
34.42
02/02
452
34.58
02/05
451
34.5
02/06
459
35.1
02/07
467
35.71
02/08
463
35.41
02/09
463
35.41
02/13
472
36.1
02/14
456
34.88
02/15
448
34.3
02/16
452
34.61
02/19
458
35.07
02/20
473
36.2
02/21
473
36.2
02/22
474
36.28
02/26
469
35.89
02/27
466
35.7
02/28
473
36.24
02/29
470
36.01
03/01
465
35.62
03/04
503
38.53
03/05
528
40.4
03/06
500
38.26
03/07
493
37.72
03/08
478
36.57
03/11
469
35.89
03/12
473
36.2
03/13
467
35.74
03/14
476
36.43
03/15
477
36.51
03/18
483
36.97
03/19
485
37.1
03/21
476
36.41
03/22
473
36.18
03/25
469
35.88
03/26
474
36.3
03/27
474
36.3
03/28
474
36.3
03/29
475
36.38
04/01
474
36.3
04/02
470
36
04/03
454
34.77
04/04
455
34.85
04/05
451
34.54
04/08
450
34.47
04/09
453
34.7
04/10
452
34.62
04/11
455
34.85
04/12
455
34.85
04/15
453
34.7
04/16
453
34.7
04/17
445
34.09
04/18
447
34.24
04/19
439
33.63
04/22
438
33.55
04/23
441
34
04/24
446
34.39
04/25
446
34.39
04/26
441
34
04/30
450
34.69
05/01
443
34.1
05/02
449
34.56
05/07
460
35.41
05/08
452
34.8
05/09
454
34.95
05/10
453
34.88
05/13
451
34.72
05/14
449
34.6
05/15
441
24.2
05/16
445
24.42
05/17
439
24.09
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー