グローバルセキュリティエキスパートのPER(株価収益率)の推移
「グローバルセキュリティエキスパート(4417)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：31.9 (2024年4月26日) PERの計算方法
平均値：54.84 標準偏差：±14.82(網掛け部分が標準偏差です)
グローバルセキュリティエキスパートの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
2325
59.53
04/26
2325
59.53
04/27
2342.5
59.98
04/28
2267.5
58.06
05/02
2185
55.95
05/06
2250
57.61
05/09
2125
54.41
05/10
2347.5
60.11
05/11
2240
57.36
05/12
2122.5
54.35
05/13
2350
60.17
05/16
2490
63.76
05/17
2347.5
60.11
05/18
2290
46.16
05/19
2147.5
43.29
05/20
2082.5
41.98
05/23
2040
41.12
05/24
2065
41.63
05/25
2015
40.62
05/26
1915
38.6
05/27
1890
38.1
05/30
1950
39.31
05/31
2077.5
41.88
06/01
2122.5
31.37
06/02
2107.5
31.15
06/03
2040
30.15
06/06
2015
29.78
06/07
1940
28.67
06/08
1902.5
28.12
06/09
1962.5
29
06/10
1860
27.49
06/13
1690
24.98
06/14
1667.5
24.64
06/15
1615
23.87
06/16
1587.5
23.46
06/17
1675
24.75
06/20
1755
25.94
06/21
1780
26.31
06/22
1747.5
25.83
06/23
1715
25.35
06/24
1820
26.9
06/27
1825
26.97
06/28
1887.5
27.9
06/29
1982.5
29.3
06/30
1915
28.3
07/01
1920
28.38
07/04
1972.5
29.15
07/05
1957.5
28.93
07/06
1995
29.49
07/07
1997.5
29.52
07/08
1967.5
29.08
07/11
1942.5
28.71
07/12
1930
28.52
07/13
1900
28.08
07/14
1942.5
28.71
07/15
2015
29.78
07/19
1965
29.04
07/20
2070
30.59
07/21
2090
30.89
07/22
2052.5
30.33
07/25
2000
29.56
07/26
2005
29.63
07/27
2147.5
31.74
07/28
2135
31.55
07/29
2190
32.37
08/01
2285
33.77
08/02
2242.5
33.14
08/03
2287.5
33.81
08/04
2325
34.36
08/05
2287.5
33.81
08/08
2367.5
34.99
08/09
2300
33.99
08/10
2210
32.66
08/12
2437.5
36.03
08/15
2545
37.62
08/16
2920
43.16
08/17
3350
49.26
08/18
3420
50.29
08/19
3390
49.85
08/22
3065
45.07
08/23
3110
45.73
08/24
3060
45
08/25
3040
44.7
08/26
3030
44.55
08/29
2900
42.64
08/30
2950
43.38
08/31
2885
42.42
09/01
2750
40.44
09/02
2605
38.3
09/05
2640
38.82
09/06
2540
37.35
09/07
2555
37.57
09/08
2640
38.82
09/09
2935
43.16
09/12
3110
45.73
09/13
2980
43.82
09/14
3050
44.85
09/15
2955
43.45
09/16
2855
41.98
09/20
3355
49.33
09/21
2855
41.98
09/22
2990
43.97
09/26
2975
43.75
09/27
3160
46.47
09/28
3245
47.72
09/29
3260
47.94
09/30
3200
47.05
10/03
3440
50.58
10/04
3500
51.47
10/05
3710
54.55
10/06
3730
54.85
10/07
3875
56.98
10/11
3955
58.16
10/12
4170
61.32
10/13
4400
64.7
10/14
4615
67.86
10/17
4130
60.73
10/18
4050
59.55
10/19
4005
58.89
10/20
4195
61.69
10/21
4005
58.9
10/24
3750
55.14
10/25
3815
56.1
10/26
3745
55.07
10/27
3740
55
10/28
3800
55.88
10/31
3720
54.7
11/01
3750
55.14
11/02
3625
53.3
11/04
3765
55.36
11/07
3845
56.54
11/08
4225
62.13
11/09
4005
58.89
11/10
4050
59.55
11/11
4165
61.25
11/14
4330
63.67
11/15
4230
62.2
11/16
4460
65.58
11/17
4555
66.98
11/18
4875
71.69
11/21
4905
72.13
11/22
4755
69.92
11/24
4770
70.14
11/25
5150
75.73
11/28
5300
77.94
11/29
5340
78.52
11/30
4955
72.86
12/01
4890
71.91
12/02
4880
71.76
12/05
4785
70.36
12/06
4775
70.22
12/07
4855
62.97
12/08
4875
63.22
12/09
4915
63.74
12/12
4705
61.02
12/13
4510
58.49
12/14
4605
59.72
12/15
4890
63.42
12/16
4825
62.58
12/19
4515
58.56
12/20
4145
53.76
12/21
4215
54.66
12/22
4315
55.96
12/23
4080
52.91
12/26
4080
52.91
12/27
4220
54.73
12/28
4005
53.54
12/29
3950
52.8
12/30
3995
53.4
2023
01/04
3865
51.67
01/04
3865
51.67
01/05
3685
49.26
01/06
3685
49.26
01/10
3810
50.93
01/11
4105
54.87
01/12
4125
55.14
01/13
4290
57.35
01/16
4150
55.48
01/17
4295
57.41
01/18
4290
57.35
01/19
4275
57.15
01/20
4440
59.36
01/23
4700
62.83
01/24
4700
71.3
01/25
4745
72
01/26
4670
70.9
01/27
4505
68.4
01/30
4720
71.66
01/31
4635
69.7
02/01
5340
80.3
02/02
5550
83.46
02/03
5380
80.9
02/06
5230
78.65
02/07
5630
84.6
02/08
5740
86.25
02/09
6060
91.06
02/10
5810
87.3
02/13
5700
85.65
02/14
5640
84.8
02/15
5930
89.2
02/16
5740
86.34
02/17
5540
83.33
02/20
5250
78.97
02/21
5140
77.8
02/22
5030
76.14
02/24
5080
76.89
02/27
4955
75
02/28
5100
77.2
03/01
5190
78.56
03/02
5420
82.04
03/03
5270
79.77
03/06
5710
86.43
03/07
5830
88.3
03/08
5950
90.12
03/09
6000
90.87
03/10
5890
89.21
03/13
5720
86.63
03/14
5710
86.5
03/15
5870
88.92
03/16
5400
81.8
03/17
5800
87.86
03/20
5590
84.68
03/22
5840
90
03/23
5670
87.38
03/24
5490
84.61
03/27
5380
82.91
03/28
5200
80.1
03/29
5120
78.87
03/30
5360
82.56
03/31
5330
82.1
04/03
5250
80.87
04/04
5100
78.6
04/05
5100
78.6
04/06
5140
79.2
04/07
4920
75.81
04/10
5230
80.59
04/11
5310
81.8
04/12
5310
81.8
04/13
5290
81.49
04/14
5180
79.8
04/17
5350
82.42
04/18
5400
83.2
04/19
5280
81.35
04/20
5210
80.27
04/21
5030
77.5
04/24
5000
77.04
04/25
4925
78.8
04/26
4745
75.92
04/27
4705
48.7
04/28
4965
51.39
05/01
5370
55.58
05/02
5240
54.2
05/08
5630
58.23
05/09
5850
60.51
05/10
5600
57.92
05/11
5150
53.27
05/12
4870
50.37
05/15
4975
51.46
05/16
4970
51.4
05/17
4720
48.81
05/18
4480
46.33
05/19
4435
45.87
05/22
4565
47.21
05/23
4505
46.7
05/24
4630
48
05/25
4460
46.23
05/26
4345
45.04
05/29
4460
46.23
05/30
4640
48.1
05/31
4500
46.65
06/01
4800
49.76
06/02
4825
50.02
06/05
5080
52.66
06/06
5350
55.5
06/07
5250
54.46
06/08
5590
57.99
06/09
6590
68.36
06/12
6620
68.67
06/13
6650
69
06/14
6580
68.27
06/15
7120
73.88
06/16
7140
74.08
06/19
7190
74.6
06/20
7130
73.9
06/21
6920
71.72
06/22
6610
68.51
06/23
6320
65.5
06/26
6050
62.71
06/27
5990
63.4
06/28
6120
64.78
06/29
6730
71.23
06/30
6700
70.91
07/03
6770
71.66
07/04
6510
68.9
07/05
6510
68.9
07/06
6350
67.2
07/07
6500
68.79
07/10
6430
68.05
07/11
6250
66.1
07/12
6150
65.04
07/13
6360
67.26
07/14
6230
65.89
07/18
6290
66.52
07/19
6410
67.8
07/20
6200
65.58
07/21
5960
63.04
07/24
6060
64.1
07/25
5990
63.5
07/26
5960
63.18
07/27
6050
64.14
07/28
5890
62.5
07/31
5980
63.46
08/01
5610
59.5
08/02
5390
57.17
08/03
5250
55.68
08/04
5170
54.83
08/07
5300
56.21
08/08
5110
54.2
08/09
4980
52.82
08/10
5070
53.78
08/14
4895
51.92
08/15
4845
51.4
08/16
4675
49.6
08/17
4595
48.75
08/18
4520
47.95
08/21
4760
50.5
08/22
4800
51
08/23
4740
50.36
08/24
4775
50.73
08/25
4730
50.26
08/28
4780
50.79
08/29
4795
51
08/30
4760
50.63
08/31
4720
50.2
09/01
4680
49.78
09/04
4780
50.84
09/05
4775
50.7
09/06
4660
49.48
09/07
4600
48.84
09/08
4545
48.26
09/11
4170
44.28
09/12
4165
44.3
09/13
4145
44.09
09/14
4130
43.93
09/15
4090
43.5
09/19
4200
44.67
09/20
4225
44.9
09/21
4300
45.7
09/22
4480
47.61
09/25
4695
49.89
09/26
4580
48.7
09/27
4685
49.82
09/28
4500
47.85
09/29
4430
47.11
10/02
4200
44.66
10/03
4055
43.1
10/04
3960
42.09
10/05
4300
45.7
10/06
4280
45.49
10/10
4305
45.76
10/11
4200
44.7
10/12
4350
46.3
10/13
4415
46.99
10/16
4240
45.13
10/17
4330
46
10/18
4300
45.68
10/19
4200
44.62
10/20
4165
44.25
10/23
3960
42.07
10/24
4130
43.9
10/25
4205
44.7
10/26
3995
42.47
10/27
4090
43.47
10/30
4345
46.2
10/31
4350
46.3
11/01
4350
46.3
11/02
4335
46.14
11/06
4520
48.11
11/07
4485
47.7
11/08
4490
47.75
11/09
4675
49.72
11/10
4615
49.08
11/13
4660
49.56
11/14
4540
48.3
11/15
4660
49.58
11/16
4520
48.09
11/17
4390
46.7
11/20
4585
48.78
11/21
4815
51.2
11/22
4890
52
11/24
4840
51.47
11/27
4685
49.82
11/28
4670
49.7
11/29
4745
50.5
11/30
4685
49.86
12/01
4505
47.94
12/04
4750
50.55
12/05
4600
48.9
12/06
4625
49.17
12/07
4655
49.48
12/08
4535
48.21
12/11
4435
47.15
12/12
4360
46.4
12/13
4300
45.76
12/14
4175
44.43
12/15
4215
44.86
12/18
4280
45.55
12/19
4375
46.5
12/20
4340
46.13
12/21
4485
47.67
12/22
4405
46.82
12/25
4310
45.81
12/26
4500
47.9
12/27
4735
50.4
12/28
4855
51.68
12/29
4790
50.99
2024
01/04
4645
49.44
01/04
4645
49.44
01/05
4560
48.5
01/09
4650
49.5
01/10
4580
48.75
01/11
4640
49.39
01/12
4735
50.4
01/15
4800
51.1
01/16
4735
50.4
01/17
4580
48.75
01/18
4510
48.01
01/19
4520
48.1
01/22
5210
55.44
01/23
5190
55.3
01/24
5150
54.87
01/25
5110
54.45
01/26
5150
54.87
01/29
5030
53.6
01/30
5200
55.4
01/31
5060
53.91
02/01
5300
56.47
02/02
4995
53.22
02/05
5010
53.38
02/06
4930
52.5
02/07
4945
52.66
02/08
4980
53.03
02/09
5060
53.88
02/13
4980
53.03
02/14
5040
53.67
02/15
4970
53
02/16
5170
55.13
02/19
5320
56.73
02/20
5620
59.9
02/21
5450
58.09
02/22
5400
57.56
02/26
5680
60.54
02/27
5900
62.9
02/28
5720
60.98
02/29
5590
59.6
03/01
5520
58.85
03/04
5820
62.05
03/05
5720
60.9
03/06
5900
62.82
03/07
5620
59.84
03/08
5530
58.88
03/11
5450
58.03
03/12
5580
59.5
03/13
5400
57.58
03/14
5240
55.87
03/15
5330
56.83
03/18
5480
58.43
03/19
5540
59
03/21
5500
58.57
03/22
5450
58.04
03/25
5570
59.32
03/26
5750
61.3
03/27
5610
59.81
03/28
5560
59.27
03/29
5590
59.59
04/01
5250
55.97
04/02
5190
55.3
04/03
5080
54.13
04/04
5030
53.6
04/05
4905
52.26
04/08
4980
53.06
04/09
5010
53.4
04/10
5020
53.51
04/11
4940
52.65
04/12
4915
52.39
04/15
4815
51.32
04/16
4640
49.4
04/17
4555
48.5
04/18
4680
49.83
04/19
4500
48
04/22
4790
51.09
04/23
4840
51.8
04/24
4655
49.82
04/25
4580
49.02
04/26
4405
31.9
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー