イーソルのPER(株価収益率)の推移

TOP関連銘柄33業種ランキング

イーソル(4420)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

最終PER:- (2022-09-30) PERの計算方法

イーソルとPERの比較チャート


株価チャートの見方

(注)ラインチャート上の、PERデータ不存在又はデータ破損個所に関しては、当日の株価を過去のEPSまたはBPSで除した値を使用しています。

レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
乖離
2020
09/30
1221
77.77
32.48

10/02
1176
74.9
29.61

10/05
1222
77.83
32.54

10/06
1196
76.17
30.88

10/07
1219
77.64
32.35

10/08
1288
82.03
36.74

10/09
1317
83.88
38.59

10/12
1333
84.9
39.61

10/13
1290
82.16
36.87

10/14
1265
80.57
35.28

10/15
1240
78.98
33.69

10/16
1244
79.23
33.94

10/19
1282
81.65
36.36

10/20
1277
81.33
36.04

10/21
1289
82.1
36.81

10/22
1272
81.01
35.72

10/23
1242
79.1
33.81

10/26
1238
78.85
33.56

10/27
1268
80.76
35.47

10/28
1261
80.31
35.02

10/29
1277
81.33
36.04

10/30
1275
81.21
35.92

11/02
1228
78.21
32.92

11/04
1270
80.89
35.6

11/05
1297
82.61
37.32

11/06
1272
81.01
35.72

11/09
1270
80.89
35.6

11/10
1315
83.75
38.46

11/11
1285
81.84
36.55

11/12
1364
86.87
41.58

11/13
1345
85.66
40.37

11/16
1493
95.09
49.8

11/17
1485
94.58
49.29

11/18
1474
93.88
48.59

11/19
1424
90.7
45.41

11/20
1461
93.05
47.76

11/24
1465
93.31
48.02

11/25
1430
47.66
2.37

11/26
1447
48.23
2.94

11/27
1448
48.26
2.97

11/30
1416
47.2
1.91

12/01
1408
46.93
1.64

12/02
1399
46.63
1.34

12/03
1380
46
0.71

12/04
1338
44.6
-0.69

12/07
1280
42.66
-2.63

12/08
1331
44.36
-0.93

12/09
1313
43.76
-1.53

12/10
1288
42.93
-2.36

12/11
1283
42.76
-2.53

12/14
1331
44.36
-0.93

12/15
1328
44.26
-1.03

12/16
1331
44.36
-0.93

12/17
1335
44.5
-0.79

12/18
1298
43.26
-2.03

12/21
1287
42.9
-2.39

12/22
1191
39.7
-5.59

12/23
1206
40.2
-5.09

12/24
1210
40.33
-4.96

12/25
1207
40.23
-5.06

12/28
1200
40
-5.29

12/29
1256
41.86
-3.43

12/30
1208
40.26
-5.03
2021
01/04
1188
39.6
-5.69

01/05
1182
39.4
-5.89

01/06
1181
39.36
-5.93

01/07
1177
39.23
-6.06

01/08
1193
39.76
-5.53

01/12
1222
40.73
-4.56

01/13
1276
42.53
-2.76

01/14
1227
40.9
-4.39

01/15
1208
40.26
-5.03

01/18
1202
40.06
-5.23

01/19
1201
40.03
-5.26

01/20
1200
40
-5.29

01/21
1207
40.23
-5.06

01/22
1211
40.36
-4.93

01/25
1228
40.93
-4.36

01/26
1208
40.26
-5.03

01/27
1239
41.3
-3.99

01/28
1242
41.4
-3.89

01/29
1197
39.9
-5.39

02/01
1198
39.93
-5.36

02/02
1241
41.36
-3.93

02/03
1250
41.66
-3.63

02/04
1252
41.73
-3.56

02/05
1312
43.73
-1.56

02/08
1341
44.7
-0.59

02/09
1380
46
0.71

02/10
1406
46.86
1.57

02/12
1416
47.2
1.91

02/15
1313
43.76
-1.53

02/16
1331
44.36
-0.93

02/17
1375
72.36
27.07

02/18
1423
74.89
29.6

02/19
1406
74
28.71

02/22
1412
74.31
29.02

02/24
1362
71.68
26.39

02/25
1388
73.05
27.76

02/26
1320
69.47
24.18

03/01
1324
69.68
24.39

03/02
1284
67.57
22.28

03/03
1267
65.98
20.69

03/04
1226
63.85
18.56

03/05
1234
64.27
18.98

03/08
1244
64.79
19.5

03/09
1272
-
0

03/10
1274
-
0

03/11
1273
66.3
21.01

03/12
1298
67.6
22.31

03/15
1312
68.33
23.04

03/16
1325
69.01
23.72

03/17
1338
69.68
24.39

03/18
1342
69.89
24.6

03/19
1369
71.3
26.01

03/22
1334
69.47
24.18

03/23
1311
68.28
22.99

03/24
1239
64.53
19.24

03/25
1268
66.04
20.75

03/26
1303
67.86
22.57

03/29
1293
67.34
22.05

03/30
1279
66.61
21.32

03/31
1257
65.46
20.17

04/01
1287
67.03
21.74

04/02
1311
68.28
22.99

04/05
1301
67.76
22.47

04/06
1275
66.4
21.11

04/07
1294
67.39
22.1

04/08
1269
66.09
20.8

04/09
1302
67.81
22.52

04/12
1279
66.61
21.32

04/13
1261
65.67
20.38

04/14
1262
65.72
20.43

04/15
1266
65.93
20.64

04/16
1282
66.77
21.48

04/19
1272
66.25
20.96

04/20
1243
64.73
19.44

04/21
1190
61.97
16.68

04/22
1235
64.32
19.03

04/23
1236
64.37
19.08

04/26
1229
64.01
18.72

04/27
1228
63.95
18.66

04/28
1201
62.55
17.26

04/30
1197
62.34
17.05

05/06
1185
61.71
16.42

05/07
1190
61.97
16.68

05/10
1196
62.29
17

05/11
1178
61.35
16.06

05/12
1151
59.94
14.65

05/13
1139
59.32
14.03

05/14
1156
60.2
14.91

05/17
1175
61.19
15.9

05/18
1195
62.23
16.94

05/19
1169
60.88
15.59

05/20
1194
62.18
16.89

05/21
1189
61.92
16.63

05/24
1197
62.34
17.05

05/25
1190
61.97
16.68

05/26
1173
61.09
15.8

05/27
1132
58.95
13.66

05/28
1148
59.79
14.5

05/31
1141
59.42
14.13

06/01
1116
58.12
12.83

06/02
1118
58.22
12.93

06/03
1118
58.22
12.93

06/04
1100
57.29
12

06/07
1104
57.5
12.21

06/08
1095
57.03
11.74

06/09
1102
57.39
12.1

06/10
1109
57.76
12.47

06/11
1110
57.81
12.52

06/14
1112
57.91
12.62

06/15
1140
59.37
14.08

06/16
1159
60.36
15.07

06/17
1133
59.01
13.72

06/18
1106
57.6
12.31

06/21
1066
55.52
10.23

06/22
1092
56.87
11.58

06/23
1095
57.03
11.74

06/24
1079
56.19
10.9

06/25
1116
58.12
12.83

06/28
1099
57.23
11.94

06/29
1087
56.61
11.32

06/30
1090
56.77
11.48

07/01
1067
55.57
10.28

07/02
1078
56.14
10.85

07/05
1089
56.71
11.42

07/06
1071
55.78
10.49

07/07
1065
55.46
10.17

07/08
1039
54.11
8.82

07/09
1018
53.02
7.73

07/12
1056
55
9.71

07/13
1056
55
9.71

07/14
1161
60.46
15.17

07/15
1101
57.34
12.05

07/16
1131
58.9
13.61

07/19
1076
56.04
10.75

07/20
1086
56.56
11.27

07/21
1074
55.93
10.64

07/26
1084
56.45
11.16

07/27
1135
59.11
13.82

07/28
1126
58.64
13.35

07/29
1103
57.44
12.15

07/30
1068
55.62
10.33

08/02
1095
57.03
11.74

08/03
1082
56.35
11.06

08/04
1053
54.84
9.55

08/05
1051
54.73
9.44

08/06
1053
54.84
9.55

08/10
1067
55.57
10.28

08/11
1082
56.35
11.06

08/12
1034
53.85
8.56

08/13
988
51.45
6.16

08/16
952
49.58
4.29

08/17
923
48.07
2.78

08/18
894
47.05
1.76

08/19
871
45.84
0.55

08/20
882
46.42
1.13

08/23
893
47
1.71

08/24
906
47.68
2.39

08/25
900
47.36
2.07

08/26
901
47.42
2.13

08/27
890
46.84
1.55

08/30
897
47.21
1.92

08/31
872
45.89
0.6

09/01
905
37.55
-7.74

09/02
925
38.38
-6.91

09/03
918
38.09
-7.2

09/06
935
38.79
-6.5

09/07
953
39.54
-5.75

09/08
957
39.7
-5.59

09/09
992
41.16
-4.13

09/10
1025
42.53
-2.76

09/13
1058
43.9
-1.39

09/14
1161
48.17
2.88

09/15
1142
129.77
84.48

09/16
1098
124.77
79.48

09/17
1096
124.54
79.25

09/21
1017
115.56
70.27

09/22
1007
114.43
69.14

09/24
1005
114.2
68.91

09/27
1014
115.22
69.93

09/28
982
111.59
66.3

09/29
982
111.59
66.3

09/30
958
108.86
63.57

10/01
934
106.13
60.84

10/04
922
104.77
59.48

10/05
891
101.25
55.96

10/06
896
101.81
56.52

10/07
897
101.93
56.64

10/08
910
103.4
58.11

10/11
908
103.18
57.89

10/12
889
101.02
55.73

10/13
886
100.68
55.39

10/14
883
100.34
55.05

10/15
897
101.93
56.64

10/18
896
101.81
56.52

10/19
894
101.59
56.3

10/20
883
100.34
55.05

10/21
859
97.61
52.32

10/22
859
97.61
52.32

10/25
845
96.02
50.73

10/26
849
96.47
51.18

10/27
845
96.02
50.73

10/28
865
98.29
53

10/29
840
95.45
50.16

11/01
852
96.81
51.52

11/02
835
94.88
49.59

11/04
821
93.29
48

11/05
809
91.93
46.64

11/08
799
90.79
45.5

11/09
792
90
44.71

11/10
781
88.75
43.46

11/11
773
87.84
42.55

11/12
787
89.43
44.14

11/15
764
86.81
41.52

11/16
775
88.06
42.77

11/17
755
85.79
40.5

11/18
751
85.34
40.05

11/19
754
85.68
40.39

11/22
741
84.2
38.91

11/24
711
80.79
35.5

11/25
711
80.79
35.5

11/26
686
77.95
32.66

11/29
662
75.22
29.93

11/30
666
75.68
30.39

12/01
662
75.22
29.93

12/02
638
72.5
27.21

12/03
668
-
0

12/06
660
75
29.71

12/07
694
78.86
33.57

12/08
703
79.88
34.59

12/09
694
78.86
33.57

12/10
670
76.13
30.84

12/13
669
76.02
30.73

12/14
654
74.31
29.02

12/15
656
74.54
29.25

12/16
664
75.45
30.16

12/17
633
71.93
26.64

12/20
602
68.4
23.11

12/21
616
70
24.71

12/22
628
71.36
26.07

12/23
620
70.45
25.16

12/24
623
70.79
25.5

12/27
597
67.84
22.55

12/28
597
67.84
22.55

12/29
638
72.5
27.21

12/30
615
69.88
24.59
2022
01/04
655
74.43
29.14

01/05
755
85.79
40.5

01/06
750
85.22
39.93

01/07
693
78.75
33.46

01/11
681
77.38
32.09

01/12
704
80
34.71

01/13
670
76.13
30.84

01/14
635
72.15
26.86

01/17
603
68.52
23.23

01/18
601
68.29
23

01/19
562
63.86
18.57

01/20
573
65.11
19.82

01/21
571
64.88
19.59

01/24
560
63.63
18.34

01/25
525
59.65
14.36

01/26
532
60.45
15.16

01/27
495
56.25
10.96

01/28
505
57.38
12.09

01/31
516
58.63
13.34

02/01
513
58.29
13

02/02
561
63.75
18.46

02/03
561
63.75
18.46

02/04
562
63.86
18.57

02/07
544
61.81
16.52

02/08
544
61.81
16.52

02/09
551
62.61
17.32

02/10
559
63.52
18.23

02/14
515
58.52
13.23

02/15
500
56.81
11.52

02/16
499
-
0

02/17
490
-
0

02/18
492
-
0

02/21
482
-
0

02/22
479
-
0

02/24
472
-
0

02/25
503
-
0

02/28
507
-
0

03/01
544
-
0

03/02
536
-
0

03/03
530
-
0

03/04
522
-
0

03/07
502
-
0

03/08
512
-
0

03/09
503
-
0

03/10
538
-
0

03/11
515
-
0

03/14
532
-
0

03/15
537
-
0

03/16
559
-
0

03/17
577
-
0

03/18
590
-
0

03/22
580
-
0

03/23
604
-
0

03/24
621
-
0

03/25
620
-
0

03/28
614
-
0

03/29
612
-
0

03/30
620
-
0

03/31
623
-
0

04/01
621
-
0

04/04
654
-
0

04/05
650
-
0

04/06
641
-
0

04/07
615
-
0

04/08
630
-
0

04/11
606
-
0

04/12
608
-
0

04/13
626
-
0

04/14
634
-
0

04/15
622
-
0

04/18
624
-
0

04/19
627
-
0

04/20
621
-
0

04/21
626
-
0

04/22
619
-
0

04/25
621
-
0

04/26
636
-
0

04/27
639
-
0

04/28
636
-
0

05/02
641
-
0

05/06
655
-
0

05/09
618
-
0

05/10
604
-
0

05/11
582
-
0

05/12
551
-
0

05/13
588
-
0

05/16
543
-
0

05/17
527
-
0

05/18
576
-
0

05/19
546
-
0

05/20
565
-
0

05/23
590
-
0

05/24
596
-
0

05/25
589
-
0

05/26
577
-
0

05/27
558
-
0

05/30
592
-
0

05/31
564
-
0

06/01
575
-
0

06/02
555
-
0

06/03
580
-
0

06/06
585
-
0

06/07
571
-
0

06/08
595
-
0

06/09
601
-
0

06/10
591
-
0

06/13
567
-
0

06/14
561
-
0

06/15
541
-
0

06/16
550
-
0

06/17
545
-
0

06/20
537
-
0

06/21
567
-
0

06/22
565
-
0

06/23
586
-
0

06/24
600
-
0

06/27
607
-
0

06/28
606
-
0

06/29
617
-
0

06/30
605
-
0

07/01
589
-
0

07/04
591
-
0

07/05
599
-
0

07/06
602
-
0

07/07
597
-
0

07/08
605
-
0

07/11
618
-
0

07/12
595
-
0

07/13
595
-
0

07/14
600
-
0

07/15
600
-
0

07/19
630
-
0

07/20
639
-
0

07/21
678
-
0

07/22
671
-
0

07/25
656
-
0

07/26
675
-
0

07/27
656
-
0

07/28
675
-
0

07/29
660
-
0

08/01
673
-
0

08/02
677
-
0

08/03
664
-
0

08/04
678
-
0

08/05
694
-
0

08/08
679
-
0

08/09
685
-
0

08/10
667
-
0

08/12
646
-
0

08/15
651
-
0

08/16
658
-
0

08/17
673
-
0

08/18
663
-
0

08/19
651
-
0

08/22
641
-
0

08/23
632
-
0

08/24
648
-
0

08/25
660
-
0

08/26
653
-
0

08/29
646
-
0

08/30
650
-
0

08/31
631
-
0

09/01
622
-
0

09/02
602
-
0

09/05
584
-
0

09/06
595
-
0

09/07
592
-
0

09/08
618
-
0

09/09
624
-
0

09/12
627
-
0

09/13
630
-
0

09/14
620
-
0

09/15
601
-
0

09/16
587
-
0

09/20
598
-
0

09/21
582
-
0

09/22
573
-
0

09/26
536
-
0

09/27
530
-
0

09/28
540
-
0

09/29
548
-
0

09/30
545
-
0
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー