イーソルのPER(株価収益率)の推移

TOP関連銘柄33業種ランキング

イーソル(4420)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

最終PER:97.61 (2021-10-22) PERの計算方法

イーソルとPERの比較チャート


株価チャートの見方

(注)ラインチャート上の、PERデータ不存在又はデータ破損個所に関しては、当日の株価を過去のEPSまたはBPSで除した値を使用しています。

レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
乖離
2019
10/23
1364
48.33
-11.62

10/24
1379
48.87
-11.08

10/25
1420
50.32
-9.63

10/28
1448
51.31
-8.64

10/29
1437
50.92
-9.03

10/30
1449
51.35
-8.6

10/31
1468
52.02
-7.93

11/01
1458
-
0

11/05
1437
50.92
-9.03

11/06
1435
50.85
-9.1

11/07
1480
52.45
-7.5

11/08
1450
51.38
-8.57

11/11
1469
52.06
-7.89

11/12
1492
52.87
-7.08

11/13
1481
52.48
-7.47

11/14
1600
56.7
-3.25

11/15
1592
56.41
-3.54

11/18
1672
59.25
-0.7

11/19
1704
60.38
0.43

11/20
1709
60.56
0.61

11/21
1732
61.37
1.42

11/22
1803
63.89
3.94

11/25
1782
63.15
3.2

11/26
1808
64.07
4.12

11/27
1903
67.43
7.48

11/28
1887
66.87
6.92

11/29
1896
67.19
7.24

12/02
1886
66.83
6.88

12/03
1886
66.83
6.88

12/04
1865
66.09
6.14

12/05
1831
64.88
4.93

12/06
1934
68.53
8.58

12/09
1940
68.75
8.8

12/10
2036
72.15
12.2

12/11
2050
72.64
12.69

12/12
2026
71.79
11.84

12/13
2038
72.22
12.27

12/16
1938
68.67
8.72

12/17
2041
72.32
12.37

12/18
2085
73.88
13.93

12/19
2061
73.03
13.08

12/20
2012
71.3
11.35

12/23
2023
71.69
11.74

12/24
2061
73.03
13.08

12/25
2057
72.89
12.94

12/26
2026
71.79
11.84

12/27
2116
74.98
15.03

12/30
2057
72.89
12.94
2020
01/06
2083
73.81
13.86

01/07
2180
77.25
17.3

01/08
2150
76.19
16.24

01/09
2294
81.29
21.34

01/10
2340
82.92
22.97

01/14
2364
83.77
23.82

01/15
2347
83.17
23.22

01/16
2300
81.5
21.55

01/17
2324
82.35
22.4

01/20
2302
81.57
21.62

01/21
2339
82.88
22.93

01/22
2480
87.88
27.93

01/23
2551
90.4
30.45

01/24
2612
92.56
32.61

01/27
2601
92.17
32.22

01/28
2637
93.44
33.49

01/29
2592
91.85
31.9

01/30
2396
84.9
24.95

01/31
2407
85.29
25.34

02/03
2339
82.88
22.93

02/04
2332
82.64
22.69

02/05
2335
82.74
22.79

02/06
2359
83.59
23.64

02/07
2433
86.22
26.27

02/10
2419
85.72
25.77

02/12
2321
82.25
22.3

02/13
2307
81.75
21.8

02/14
2238
79.31
19.36

02/17
1839
63.3
3.35

02/18
1862
64.1
4.15

02/19
1911
65.78
5.83

02/20
1878
64.65
4.7

02/21
1871
64.41
4.46

02/25
1761
60.28
0.33

02/26
1738
59.83
-0.12

02/27
1642
56.52
-3.43

02/28
1525
52.5
-7.45

03/02
1605
55.25
-4.7

03/03
1557
53.6
-6.35

03/04
1542
53.08
-6.87

03/05
1515
52.15
-7.8

03/06
1426
49.09
-10.86

03/09
1252
43.1
-16.85

03/10
1244
42.82
-17.13

03/11
1158
39.86
-20.09

03/12
1071
37.35
-22.6

03/13
944
32.5
-27.45

03/16
900
30.98
-28.97

03/17
894
30.77
-29.18

03/18
877
30.19
-29.76

03/19
805
27.71
-32.24

03/23
843
29.02
-30.93

03/24
938
32.29
-27.66

03/25
1020
35.11
-24.84

03/26
995
34.25
-25.7

03/27
1005
34.6
-25.35

03/30
997
33.56
-26.39

03/31
974
34.87
-25.08

04/01
951
32.74
-27.21

04/02
946
32.56
-27.39

04/03
906
31.19
-28.76

04/06
930
32.01
-27.94

04/07
966
33.25
-26.7

04/08
989
34.04
-25.91

04/09
1007
34.66
-25.29

04/10
975
33.56
-26.39

04/13
1025
35.28
-24.67

04/14
1164
40.07
-19.88

04/15
1220
42
-17.95

04/16
1215
41.82
-18.13

04/17
1229
42.31
-17.64

04/20
1169
40.24
-19.71

04/21
1141
39.28
-20.67

04/22
1107
38.11
-21.84

04/23
1102
37.93
-22.02

04/24
1111
38.24
-21.71

04/27
1158
39.86
-20.09

04/28
1153
39.69
-20.26

04/30
1199
41.27
-18.68

05/01
1181
40.65
-19.3

05/07
1231
42.38
-17.57

05/08
1253
43.13
-16.82

05/11
1303
44.85
-15.1

05/12
1311
45.13
-14.82

05/13
1333
45.89
-14.06

05/14
1244
42.82
-17.13

05/15
1319
45.4
-14.55

05/18
1285
44.23
-15.72

05/19
1314
45.23
-14.72

05/20
1384
47.64
-12.31

05/21
1417
48.78
-11.17

05/22
1382
47.57
-12.38

05/25
1515
52.15
-7.8

05/26
1519
52.29
-7.66

05/27
1546
53.22
-6.73

05/28
1485
51.12
-8.83

05/29
1470
50.6
-9.35

06/01
1529
52.63
-7.32

06/02
1546
53.22
-6.73

06/03
1510
51.98
-7.97

06/04
1456
50.12
-9.83

06/05
1451
49.95
-10

06/08
1493
51.39
-8.56

06/09
1477
50.84
-9.11

06/10
1451
49.95
-10

06/11
1380
47.5
-12.45

06/12
1323
45.54
-14.41

06/15
1239
42.65
-17.3

06/16
1327
45.68
-14.27

06/17
1320
45.44
-14.51

06/18
1310
45.09
-14.86

06/19
1360
46.82
-13.13

06/22
1345
46.3
-13.65

06/23
1298
44.68
-15.27

06/24
1304
44.89
-15.06

06/25
1291
44.44
-15.51

06/26
1249
42.99
-16.96

06/29
1218
41.93
-18.02

06/30
1185
40.79
-19.16

07/01
1178
40.55
-19.4

07/02
1124
38.69
-21.26

07/03
1160
39.93
-20.02

07/06
1155
39.76
-20.19

07/07
1164
40.07
-19.88

07/08
1159
39.9
-20.05

07/09
1111
38.24
-21.71

07/10
1072
36.9
-23.05

07/13
1106
38.07
-21.88

07/14
1104
38
-21.95

07/15
1131
38.93
-21.02

07/16
1120
38.55
-21.4

07/17
1106
38.07
-21.88

07/20
1085
37.35
-22.6

07/21
1131
38.93
-21.02

07/22
1135
39.07
-20.88

07/27
1106
38.07
-21.88

07/28
1126
38.76
-21.19

07/29
1100
37.87
-22.08

07/30
1092
37.59
-22.36

07/31
1060
36.49
-23.46

08/03
1072
36.9
-23.05

08/04
1117
38.45
-21.5

08/05
1170
40.28
-19.67

08/06
1108
38.14
-21.81

08/07
1166
40.14
-19.81

08/11
1202
41.38
-18.57

08/12
1187
40.86
-19.09

08/13
1147
72.92
12.97

08/14
1121
71.27
11.32

08/17
1078
36.54
-23.41

08/18
1095
37.11
-22.84

08/19
1082
68.91
8.96

08/20
1081
68.85
8.9

08/21
1088
69.29
9.34

08/24
1097
69.87
9.92

08/25
1132
72.1
12.15

08/26
1187
75.6
15.65

08/27
1155
73.56
13.61

08/28
1164
74.14
14.19

08/31
1218
77.57
17.62

09/01
1256
80
20.05

09/02
1178
75.03
15.08

09/03
1201
76.49
16.54

09/04
1184
75.41
15.46

09/07
1182
75.28
15.33

09/08
1214
77.32
17.37

09/09
1195
76.11
16.16

09/10
1183
75.35
15.4

09/11
1200
76.43
16.48

09/14
1248
79.49
19.54

09/15
1232
78.47
18.52

09/16
1220
77.7
17.75

09/17
1218
77.57
17.62

09/18
1244
79.23
19.28

09/23
1221
77.77
17.82

09/24
1193
75.98
16.03

09/25
1220
77.7
17.75

09/28
1208
76.94
16.99

09/29
1219
77.64
17.69

09/30
1221
77.77
17.82

10/02
1176
74.9
14.95

10/05
1222
77.83
17.88

10/06
1196
76.17
16.22

10/07
1219
77.64
17.69

10/08
1288
82.03
22.08

10/09
1317
83.88
23.93

10/12
1333
84.9
24.95

10/13
1290
82.16
22.21

10/14
1265
80.57
20.62

10/15
1240
78.98
19.03

10/16
1244
79.23
19.28

10/19
1282
81.65
21.7

10/20
1277
81.33
21.38

10/21
1289
82.1
22.15

10/22
1272
81.01
21.06

10/23
1242
79.1
19.15

10/26
1238
78.85
18.9

10/27
1268
80.76
20.81

10/28
1261
80.31
20.36

10/29
1277
81.33
21.38

10/30
1275
81.21
21.26

11/02
1228
78.21
18.26

11/04
1270
80.89
20.94

11/05
1297
82.61
22.66

11/06
1272
81.01
21.06

11/09
1270
80.89
20.94

11/10
1315
83.75
23.8

11/11
1285
81.84
21.89

11/12
1364
86.87
26.92

11/13
1345
85.66
25.71

11/16
1493
95.09
35.14

11/17
1485
94.58
34.63

11/18
1474
93.88
33.93

11/19
1424
90.7
30.75

11/20
1461
93.05
33.1

11/24
1465
93.31
33.36

11/25
1430
47.66
-12.29

11/26
1447
48.23
-11.72

11/27
1448
48.26
-11.69

11/30
1416
47.2
-12.75

12/01
1408
46.93
-13.02

12/02
1399
46.63
-13.32

12/03
1380
46
-13.95

12/04
1338
44.6
-15.35

12/07
1280
42.66
-17.29

12/08
1331
44.36
-15.59

12/09
1313
43.76
-16.19

12/10
1288
42.93
-17.02

12/11
1283
42.76
-17.19

12/14
1331
44.36
-15.59

12/15
1328
44.26
-15.69

12/16
1331
44.36
-15.59

12/17
1335
44.5
-15.45

12/18
1298
43.26
-16.69

12/21
1287
42.9
-17.05

12/22
1191
39.7
-20.25

12/23
1206
40.2
-19.75

12/24
1210
40.33
-19.62

12/25
1207
40.23
-19.72

12/28
1200
40
-19.95

12/29
1256
41.86
-18.09

12/30
1208
40.26
-19.69
2021
01/04
1188
39.6
-20.35

01/05
1182
39.4
-20.55

01/06
1181
39.36
-20.59

01/07
1177
39.23
-20.72

01/08
1193
39.76
-20.19

01/12
1222
40.73
-19.22

01/13
1276
42.53
-17.42

01/14
1227
40.9
-19.05

01/15
1208
40.26
-19.69

01/18
1202
40.06
-19.89

01/19
1201
40.03
-19.92

01/20
1200
40
-19.95

01/21
1207
40.23
-19.72

01/22
1211
40.36
-19.59

01/25
1228
40.93
-19.02

01/26
1208
40.26
-19.69

01/27
1239
41.3
-18.65

01/28
1242
41.4
-18.55

01/29
1197
39.9
-20.05

02/01
1198
39.93
-20.02

02/02
1241
41.36
-18.59

02/03
1250
41.66
-18.29

02/04
1252
41.73
-18.22

02/05
1312
43.73
-16.22

02/08
1341
44.7
-15.25

02/09
1380
46
-13.95

02/10
1406
46.86
-13.09

02/12
1416
47.2
-12.75

02/15
1313
43.76
-16.19

02/16
1331
44.36
-15.59

02/17
1375
72.36
12.41

02/18
1423
74.89
14.94

02/19
1406
74
14.05

02/22
1412
74.31
14.36

02/24
1362
71.68
11.73

02/25
1388
73.05
13.1

02/26
1320
69.47
9.52

03/01
1324
69.68
9.73

03/02
1284
67.57
7.62

03/03
1267
65.98
6.03

03/04
1226
63.85
3.9

03/05
1234
64.27
4.32

03/08
1244
64.79
4.84

03/09
1272
-
0

03/10
1274
-
0

03/11
1273
66.3
6.35

03/12
1298
67.6
7.65

03/15
1312
68.33
8.38

03/16
1325
69.01
9.06

03/17
1338
69.68
9.73

03/18
1342
69.89
9.94

03/19
1369
71.3
11.35

03/22
1334
69.47
9.52

03/23
1311
68.28
8.33

03/24
1239
64.53
4.58

03/25
1268
66.04
6.09

03/26
1303
67.86
7.91

03/29
1293
67.34
7.39

03/30
1279
66.61
6.66

03/31
1257
65.46
5.51

04/01
1287
67.03
7.08

04/02
1311
68.28
8.33

04/05
1301
67.76
7.81

04/06
1275
66.4
6.45

04/07
1294
67.39
7.44

04/08
1269
66.09
6.14

04/09
1302
67.81
7.86

04/12
1279
66.61
6.66

04/13
1261
65.67
5.72

04/14
1262
65.72
5.77

04/15
1266
65.93
5.98

04/16
1282
66.77
6.82

04/19
1272
66.25
6.3

04/20
1243
64.73
4.78

04/21
1190
61.97
2.02

04/22
1235
64.32
4.37

04/23
1236
64.37
4.42

04/26
1229
64.01
4.06

04/27
1228
63.95
4

04/28
1201
62.55
2.6

04/30
1197
62.34
2.39

05/06
1185
61.71
1.76

05/07
1190
61.97
2.02

05/10
1196
62.29
2.34

05/11
1178
61.35
1.4

05/12
1151
59.94
-0.01

05/13
1139
59.32
-0.63

05/14
1156
60.2
0.25

05/17
1175
61.19
1.24

05/18
1195
62.23
2.28

05/19
1169
60.88
0.93

05/20
1194
62.18
2.23

05/21
1189
61.92
1.97

05/24
1197
62.34
2.39

05/25
1190
61.97
2.02

05/26
1173
61.09
1.14

05/27
1132
58.95
-1

05/28
1148
59.79
-0.16

05/31
1141
59.42
-0.53

06/01
1116
58.12
-1.83

06/02
1118
58.22
-1.73

06/03
1118
58.22
-1.73

06/04
1100
57.29
-2.66

06/07
1104
57.5
-2.45

06/08
1095
57.03
-2.92

06/09
1102
57.39
-2.56

06/10
1109
57.76
-2.19

06/11
1110
57.81
-2.14

06/14
1112
57.91
-2.04

06/15
1140
59.37
-0.58

06/16
1159
60.36
0.41

06/17
1133
59.01
-0.94

06/18
1106
57.6
-2.35

06/21
1066
55.52
-4.43

06/22
1092
56.87
-3.08

06/23
1095
57.03
-2.92

06/24
1079
56.19
-3.76

06/25
1116
58.12
-1.83

06/28
1099
57.23
-2.72

06/29
1087
56.61
-3.34

06/30
1090
56.77
-3.18

07/01
1067
55.57
-4.38

07/02
1078
56.14
-3.81

07/05
1089
56.71
-3.24

07/06
1071
55.78
-4.17

07/07
1065
55.46
-4.49

07/08
1039
54.11
-5.84

07/09
1018
53.02
-6.93

07/12
1056
55
-4.95

07/13
1056
55
-4.95

07/14
1161
60.46
0.51

07/15
1101
57.34
-2.61

07/16
1131
58.9
-1.05

07/19
1076
56.04
-3.91

07/20
1086
56.56
-3.39

07/21
1074
55.93
-4.02

07/26
1084
56.45
-3.5

07/27
1135
59.11
-0.84

07/28
1126
58.64
-1.31

07/29
1103
57.44
-2.51

07/30
1068
55.62
-4.33

08/02
1095
57.03
-2.92

08/03
1082
56.35
-3.6

08/04
1053
54.84
-5.11

08/05
1051
54.73
-5.22

08/06
1053
54.84
-5.11

08/10
1067
55.57
-4.38

08/11
1082
56.35
-3.6

08/12
1034
53.85
-6.1

08/13
988
51.45
-8.5

08/16
952
49.58
-10.37

08/17
923
48.07
-11.88

08/18
894
47.05
-12.9

08/19
871
45.84
-14.11

08/20
882
46.42
-13.53

08/23
893
47
-12.95

08/24
906
47.68
-12.27

08/25
900
47.36
-12.59

08/26
901
47.42
-12.53

08/27
890
46.84
-13.11

08/30
897
47.21
-12.74

08/31
872
45.89
-14.06

09/01
905
37.55
-22.4

09/02
925
38.38
-21.57

09/03
918
38.09
-21.86

09/06
935
38.79
-21.16

09/07
953
39.54
-20.41

09/08
957
39.7
-20.25

09/09
992
41.16
-18.79

09/10
1025
42.53
-17.42

09/13
1058
43.9
-16.05

09/14
1161
48.17
-11.78

09/15
1142
129.77
69.82

09/16
1098
124.77
64.82

09/17
1096
124.54
64.59

09/21
1017
115.56
55.61

09/22
1007
114.43
54.48

09/24
1005
114.2
54.25

09/27
1014
115.22
55.27

09/28
982
111.59
51.64

09/29
982
111.59
51.64

09/30
958
108.86
48.91

10/01
934
106.13
46.18

10/04
922
104.77
44.82

10/05
891
101.25
41.3

10/06
896
101.81
41.86

10/07
897
101.93
41.98

10/08
910
103.4
43.45

10/11
908
103.18
43.23

10/12
889
101.02
41.07

10/13
886
100.68
40.73

10/14
883
100.34
40.39

10/15
897
101.93
41.98

10/18
896
101.81
41.86

10/19
894
101.59
41.64

10/20
883
100.34
40.39

10/21
859
97.61
37.66

10/22
859
97.61
37.66
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー