アルテリア・ネットワークスのEPS(１株利益)の推移
「アルテリア・ネットワークス(4423)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：124.3 (2023年10月17日) EPSの計算方法
平均値：120.77 標準偏差：±3.1(網掛け部分が標準偏差です)
アルテリア・ネットワークスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2021
10/18
1648
-
10/18
1648
-
10/19
1678
118.3
10/20
1645
118.33
10/21
1622
118.34
10/22
1617
118.3
10/25
1593
118.37
10/26
1616
118.35
10/27
1594
118.3
10/28
1614
118.33
10/29
1603
118.32
11/01
1640
118.3
11/02
1629
118.32
11/04
1637
118.3
11/05
1649
118.36
11/08
1680
118.37
11/09
1656
118.3
11/10
1632
118.37
11/11
1651
118.34
11/12
1667
118.35
11/15
1714
118.31
11/16
1696
118.37
11/17
1673
118.35
11/18
1640
116.34
11/19
1633
116.31
11/22
1625
116.31
11/24
1613
116.32
11/25
1604
116.37
11/26
1601
118.37
11/29
1562
118.32
11/30
1539
118.33
12/01
1533
118.38
12/02
1535
118.37
12/03
1570
118.35
12/06
1561
118.31
12/07
1584
118.34
12/08
1580
118.38
12/09
1591
118.35
12/10
1590
118.37
12/13
1588
118.3
12/14
1606
118.33
12/15
1602
118.34
12/16
1589
118.31
12/17
1570
118.31
12/20
1550
118.31
12/21
1565
118.32
12/22
1558
118.38
12/23
1548
118.38
12/24
1530
118.34
12/27
1511
118.32
12/28
1547
118.32
12/29
1557
118.36
12/30
1545
118.31
2022
01/04
1555
118.3
01/04
1555
118.3
01/05
1519
118.34
01/06
1479
118.3
01/07
1475
118.32
01/11
1477
118.37
01/12
1483
118.34
01/13
1502
118.35
01/14
1459
118.36
01/17
1447
118.32
01/18
1426
118.31
01/19
1384
118.34
01/20
1379
118.39
01/21
1368
118.36
01/24
1393
118.33
01/25
1340
118.35
01/26
1367
118.37
01/27
1341
118.35
01/28
1348
118.35
01/31
1355
118.34
02/01
1351
118.34
02/02
1375
118.3
02/03
1364
118.33
02/04
1383
118.3
02/07
1376
118.3
02/08
1366
118.31
02/09
1380
118.37
02/10
1404
118.35
02/14
1347
118.38
02/15
1336
118.36
02/16
1329
118.33
02/17
1315
118.34
02/18
1310
118.36
02/21
1312
118.33
02/22
1316
118.3
02/24
1305
118.34
02/25
1323
118.31
02/28
1327
118.33
03/01
1357
118.37
03/02
1335
118.3
03/03
1323
118.35
03/04
1315
118.33
03/07
1284
118.36
03/08
1254
118.34
03/09
1253
118.3
03/10
1290
118.31
03/11
1261
118.34
03/14
1245
118.4
03/15
1287
118.34
03/16
1285
118.39
03/17
1316
118.32
03/18
1331
118.34
03/22
1316
118.31
03/23
1337
118.34
03/24
1332
118.31
03/25
1340
118.4
03/28
1338
118.37
03/29
1345
118.3
03/30
1319
118.39
03/31
1312
118.4
04/01
1314
118.3
04/04
1370
118.37
04/05
1377
118.3
04/06
1366
118.4
04/07
1348
118.37
04/08
1293
118.34
04/11
1272
118.4
04/12
1301
118.32
04/13
1315
118.38
04/14
1323
118.36
04/15
1285
118.33
04/18
1290
118.32
04/19
1286
118.34
04/20
1302
118.3
04/21
1304
118.36
04/22
1316
118.33
04/25
1327
118.34
04/26
1316
118.37
04/27
1300
118.34
04/28
1332
118.39
05/02
1333
118.4
05/06
1347
118.38
05/09
1348
118.36
05/10
1365
118.34
05/11
1345
118.38
05/12
1306
118.39
05/13
1357
118.4
05/16
1270
118.3
05/17
1284
118.35
05/18
1276
118.34
05/19
1268
124.36
05/20
1261
124.31
05/23
1284
124.35
05/24
1246
124.41
05/25
1231
124.35
05/26
1247
124.34
05/27
1239
124.32
05/30
1248
124.39
05/31
1258
124.3
06/01
1275
124.3
06/02
1257
124.39
06/03
1267
124.33
06/06
1267
124.33
06/07
1272
124.33
06/08
1269
124.34
06/09
1260
124.41
06/10
1264
124.38
06/13
1250
124.4
06/14
1244
124.37
06/15
1230
124.4
06/16
1201
124.36
06/17
1175
124.32
06/20
1163
124.33
06/21
1179
124.38
06/22
1167
124.36
06/23
1182
124.41
06/24
1214
124.42
06/27
1232
124.38
06/28
1238
124.31
06/29
1235
124.42
06/30
1222
124.37
07/01
1231
124.31
07/04
1249
124.34
07/05
1250
124.4
07/06
1240
124.37
07/07
1241
124.37
07/08
1244
124.34
07/11
1269
124.4
07/12
1235
124.41
07/13
1235
124.37
07/14
1237
124.37
07/15
1228
124.32
07/19
1222
124.41
07/20
1240
124.31
07/21
1262
124.37
07/22
1275
124.33
07/25
1277
124.39
07/26
1278
124.34
07/27
1273
124.31
07/28
1289
124.19
07/29
1268
124.18
08/01
1292
124.19
08/02
1271
124.11
08/03
1265
124.12
08/04
1283
124.14
08/05
1283
124.2
08/08
1269
124.2
08/09
1279
124.16
08/10
1262
124.17
08/12
1280
124.21
08/15
1290
124.15
08/16
1258
124.15
08/17
1270
124.18
08/18
1264
124.14
08/19
1299
124.16
08/22
1287
124.18
08/23
1274
124.1
08/24
1284
124.17
08/25
1310
117.15
08/26
1302
117.17
08/29
1297
117.19
08/30
1304
117.16
08/31
1305
117.16
09/01
1292
117.14
09/02
1271
117.13
09/05
1270
117.14
09/06
1279
117.15
09/07
1277
117.12
09/08
1292
117.15
09/09
1287
117.13
09/12
1300
117.1
09/13
1299
117.11
09/14
1286
117.13
09/15
1293
117.12
09/16
1278
117.11
09/20
1277
117.14
09/21
1268
117.15
09/22
1255
117.19
09/26
1242
117.18
09/27
1236
117.16
09/28
1244
117.15
09/29
1214
117.13
09/30
1191
117.18
10/03
1202
117.1
10/04
1229
117.15
10/05
1222
117.15
10/06
1229
117.16
10/07
1210
117.15
10/11
1206
117.13
10/12
1191
117.2
10/13
1171
117.1
10/14
1191
117.1
10/17
1190
117.1
10/18
1201
117.12
10/19
1206
117.17
10/20
1195
117.2
10/21
1189
117.15
10/24
1182
117.14
10/25
1187
117.14
10/26
1195
117.17
10/27
1195
117.15
10/28
1183
117.15
10/31
1201
117.12
11/01
1192
117.17
11/02
1189
117.2
11/04
1184
117.14
11/07
1198
117.11
11/08
1216
117.1
11/09
1222
117.14
11/10
1218
117.16
11/11
1232
117.11
11/14
1211
117.11
11/15
1248
117.11
11/16
1255
117.18
11/17
1270
121.13
11/18
1254
121.18
11/21
1265
121.15
11/22
1272
121.16
11/24
1280
121.14
11/25
1282
117.1
11/28
1264
117.18
11/29
1259
117.14
11/30
1250
117.11
12/01
1248
117.15
12/02
1248
117.18
12/05
1227
117.18
12/06
1232
117.19
12/07
1219
117.11
12/08
1206
117.21
12/09
1220
117.2
12/12
1234
117.19
12/13
1244
117.18
12/14
1245
117.13
12/15
1248
117.12
12/16
1248
117.18
12/19
1253
117.18
12/20
1234
117.1
12/21
1228
117.18
12/22
1225
117.17
12/23
1229
117.11
12/26
1237
117.15
12/27
1242
117.14
12/28
1243
117.16
12/29
1247
117.15
12/30
1243
117.19
2023
01/04
1257
117.15
01/04
1257
117.15
01/05
1255
117.14
01/06
1241
117.18
01/10
1235
117.18
01/11
1243
117.17
01/12
1248
117.15
01/13
1256
117.18
01/16
1228
117.16
01/17
1224
117.17
01/18
1229
117.12
01/19
1227
117.15
01/20
1236
117.19
01/23
1245
117.15
01/24
1253
117.12
01/25
1251
121.65
01/26
1253
121.45
01/27
1248
121.65
01/30
1248
121.16
01/31
1253
121.16
02/01
1245
121.17
02/02
1245
120.87
02/03
1239
120.87
02/06
1250
120.87
02/07
1248
120.88
02/08
1254
121.16
02/09
1259
121.15
02/10
1266
121.17
02/13
1248
121.14
02/14
1253
121.16
02/15
1266
121.65
02/16
1275
120.57
02/17
1276
120.62
02/20
1288
120.6
02/21
1278
120.59
02/22
1279
121.71
02/24
1285
121.69
02/27
1293
121.68
02/28
1294
121.75
03/01
1316
120.93
03/02
1328
120.95
03/03
1331
120.94
03/06
1328
120.89
03/07
1327
120.94
03/08
1335
120.63
03/09
1335
120.59
03/10
1319
120.59
03/13
1304
120.67
03/14
1274
120.62
03/15
1277
121.33
03/16
1258
121.38
03/17
1276
121.31
03/20
1256
121.29
03/22
1287
121.35
03/23
1306
121.41
03/24
1294
121.37
03/27
1295
121.38
03/28
1286
121.36
03/29
1294
121.32
03/30
1274
121.27
03/31
1275
121.33
04/03
1277
121.31
04/04
1271
121.27
04/05
1255
121.04
04/06
1244
120.67
04/07
1267
120.77
04/10
1264
120.78
04/11
1267
120.72
04/12
1265
120.66
04/13
1266
120.7
04/14
1278
120.68
04/17
1289
120.67
04/18
1287
120.69
04/19
1285
121.41
04/20
1279
121.45
04/21
1279
121.46
04/24
1285
121.46
04/25
1287
121.45
04/26
1285
121.41
04/27
1286
121.45
04/28
1300
121.43
05/01
1304
121.38
05/02
1269
121.41
05/08
1291
120.85
05/09
1276
120.88
05/10
1283
120.83
05/11
1285
120.8
05/12
1585
124.75
05/15
1962
124.8
05/16
1961
124.72
05/17
1961
124.9
05/18
1961
124.9
05/19
1961
124.9
05/22
1961
124.9
05/23
1961
124.9
05/24
1961
124.9
05/25
1962
124.9
05/26
1963
124.88
05/29
1964
124.87
05/30
1965
124.93
05/31
1966
124.36
06/01
1967
124.35
06/02
1966
124.33
06/05
1967
124.35
06/06
1968
124.33
06/07
1966
124.55
06/08
1968
124.58
06/09
1967
124.55
06/12
1967
124.57
06/13
1967
124.57
06/14
1967
124.49
06/15
1968
124.49
06/16
1968
124.47
06/19
1968
124.47
06/20
1970
124.47
06/21
1968
124.68
06/22
1968
124.71
06/23
1968
124.71
06/26
1968
124.71
06/27
1968
124.71
06/28
1966
124.55
06/29
1968
124.58
06/30
1970
124.55
07/03
1965
124.52
07/04
1964
124.52
07/05
1976
124.54
07/06
1976
124.59
07/07
1976
125.06
07/10
1976
125.06
07/11
1976
125.06
07/12
1976
125.06
07/13
1977
125.06
07/14
1976
125.04
07/18
1978
125.06
07/19
1978
125.03
07/20
1978
124.4
07/21
1980
124.4
07/24
1979
124.37
07/25
1979
124.38
07/26
1978
124.46
07/27
1977
124.48
07/28
1976
124.49
07/31
1976
124.43
08/01
1976
124.43
08/02
1976
125.06
08/03
1976
125.06
08/04
1979
125.06
08/07
1975
125.09
08/08
1977
125.07
08/09
1978
124.33
08/10
1982
124.32
08/14
1980
124.65
08/15
1980
124.68
08/16
1978
124.52
08/17
1979
124.55
08/18
1978
124.54
08/21
1977
124.55
08/22
1976
124.49
08/23
1976
125.06
08/24
1976
125.06
08/25
1977
125.06
08/28
1976
125.04
08/29
1976
125.06
08/30
1975
125.06
08/31
1975
125.07
09/01
1977
125.07
09/04
1976
125.04
09/05
1977
125.06
09/06
1976
124.33
09/07
1976
124.35
09/08
1976
124.35
09/11
1979
124.35
09/12
1976
124.3
09/13
1976
125.06
09/14
1976
125.06
09/15
1977
125.06
09/19
1980
125.04
09/20
1977
125.07
09/21
1975
124.33
09/22
1975
124.37
09/25
1978
124.37
09/26
1976
124.32
09/27
1980
125.06
09/28
1975
125.07
09/29
1981
125.07
10/02
1975
125.06
10/03
1977
125.07
10/04
1977
124.33
10/05
1976
124.33
10/06
1976
124.35
10/10
1976
124.35
10/11
1977
124.35
10/12
1976
124.33
10/13
1977
124.35
10/16
1976
124.33
10/17
1979
124.35
/
124.3
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー