シノプスのPER(株価収益率)の推移

TOP  関連銘柄

シノプス(4428)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:33.93 (2024年3月28日) PERの計算方法

 平均値:47.19 標準偏差:±10.88(網掛け部分が標準偏差です)

シノプスとPERの比較チャート

シノプスの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/28
1257
59.57

03/29
1260
59.71

03/30
1320
62.55

03/31
1306
61.89

04/01
1283
60.8

04/04
1310
62.08

04/05
1375
65.16

04/06
1315
62.02

04/07
1300
61.32

04/08
1310
61.79

04/11
1298
61.22

04/12
1288
60.75

04/13
1307
61.65

04/14
1346
63.49

04/15
1384
65.28

04/18
1362
64.24

04/19
1385
65.33

04/20
1348
63.88

04/21
1328
62.93

04/22
1282
60.75

04/25
1279
60.61

04/26
1299
61.56

04/27
1275
60.42

04/28
1226
58.1

05/02
1220
57.81

05/06
1206
57.15

05/09
1124
53.01

05/10
1153
54.38

05/11
1229
57.97

05/12
1253
59.1

05/13
1218
57.45

05/16
1279
60.33

05/17
1289
60.8

05/18
1355
63.91

05/19
1369
64.57

05/20
1361
64.19

05/23
1413
66.65

05/24
1360
64.15

05/25
1330
63.03

05/26
1328
62.93

05/27
1281
60.71

05/30
1385
65.63

05/31
1365
64.69

06/01
1347
63.83

06/02
1339
63.45

06/03
1341
63.55

06/06
1342
63.6

06/07
1337
63.36

06/08
1363
64.59

06/09
1352
64.07

06/10
1344
63.69

06/13
1262
59.81

06/14
1245
59

06/15
1225
58.05

06/16
1220
57.81

06/17
1222
57.91

06/20
1166
55.26

06/21
1181
55.97

06/22
1215
57.58

06/23
1200
56.87

06/24
1202
56.96

06/27
1201
56.91

06/28
1224
58

06/29
1231
58.34

06/30
1214
57.53

07/01
1210
57.34

07/04
1181
55.97

07/05
1197
56.72

07/06
1195
56.63

07/07
1191
56.44

07/08
1182
56.01

07/11
1210
57.34

07/12
1180
55.92

07/13
1190
56.39

07/14
1160
54.97

07/15
1177
55.78

07/19
1187
56.25

07/20
1197
56.72

07/21
1223
57.96

07/22
1205
57.1

07/25
1191
56.44

07/26
1209
57.29

07/27
1200
56.87

07/28
1219
57.77

07/29
1271
60.23

08/01
1262
59.81

08/02
1268
60.09

08/03
1298
61.51

08/04
1305
61.84

08/05
1319
62.51

08/08
1306
61.89

08/09
1300
61.61

08/10
1325
62.79

08/12
1295
61.37

08/15
1216
57.63

08/16
1250
59.24

08/17
1297
62.35

08/18
1264
60.76

08/19
1241
59.66

08/22
1220
58.65

08/23
1224
58.84

08/24
1237
58.62

08/25
1257
59.57

08/26
1245
59

08/29
1186
56.2

08/30
1240
58.76

08/31
1214
57.53

09/01
1248
59.14

09/02
1226
58.1

09/05
1215
57.58

09/06
1240
58.76

09/07
1331
63.08

09/08
1328
62.93

09/09
1377
65.26

09/12
1372
65.02

09/13
1350
63.98

09/14
1325
62.79

09/15
1313
62.22

09/16
1325
62.79

09/20
1320
62.55

09/21
1313
62.22

09/22
1298
61.51

09/26
1260
59.71

09/27
1265
59.95

09/28
1259
59.66

09/29
1253
59.38

09/30
1224
58

10/03
1209
57.29

10/04
1235
58.53

10/05
1249
59.19

10/06
1244
58.95

10/07
1224
58

10/11
1226
58.1

10/12
1249
59.19

10/13
1246
59.05

10/14
1222
57.91

10/17
1225
58.05

10/18
1268
60.09

10/19
1233
58.43

10/20
1240
58.76

10/21
1235
58.52

10/24
1234
58.48

10/25
1216
57.63

10/26
1236
58.57

10/27
1220
57.81

10/28
1223
57.96

10/31
1216
57.63

11/01
1211
57.39

11/02
1215
57.58

11/04
1224
58

11/07
1230
58.29

11/08
1227
58.15

11/09
1230
58.29

11/10
1236
58.57

11/11
1276
60.47

11/14
1324
62.74

11/15
1281
60.71

11/16
1279
60.61

11/17
1270
60.18

11/18
1275
60.42

11/21
1254
59.43

11/22
1258
59.62

11/24
1240
58.76

11/25
1221
57.86

11/28
1230
58.29

11/29
1230
58.29

11/30
1219
57.77

12/01
1220
57.81

12/02
1220
57.81

12/05
1210
57.34

12/06
1202
56.96

12/07
1213
57.48

12/08
1209
57.29

12/09
1227
58.15

12/12
1207
57.2

12/13
1204
57.06

12/14
1209
57.29

12/15
1207
57.2

12/16
1204
57.06

12/19
1200
56.87

12/20
1141
54.07

12/21
1153
54.64

12/22
1126
53.36

12/23
1127
53.41

12/26
1143
54.17

12/27
1142
54.12

12/28
1146
54.31

12/29
1131
53.6

12/30
1150
54.5
2023
01/04
1150
54.5

01/05
1192
56.49

01/06
1200
56.87

01/10
1170
55.45

01/11
1170
55.45

01/12
1185
56.16

01/13
1211
57.39

01/16
1181
55.97

01/17
1167
55.3

01/18
1181
55.97

01/19
1184
56.11

01/20
1171
55.5

01/23
1200
56.87

01/24
1190
57.4

01/25
1190
57.4

01/26
1180
56.9

01/27
1185
57.1

01/30
1168
56.28

01/31
1157
55.75

02/01
1171
56.5

02/02
1185
57.18

02/03
1190
57.42

02/06
1200
57.9

02/07
1190
57.4

02/08
1193
57.54

02/09
1190
57.4

02/10
1163
56.1

02/13
1165
44.7

02/14
1126
43.2

02/15
1118
42.9

02/16
1055
40.48

02/17
1006
38.6

02/20
1004
38.53

02/21
985
37.8

02/22
985
37.8

02/24
1011
38.8

02/27
1005
38.57

02/28
1000
38.3

03/01
1002
38.38

03/02
1029
39.41

03/03
1014
38.84

03/06
1003
38.41

03/07
1000
38.3

03/08
1008
38.61

03/09
997
38.19

03/10
997
38.19

03/13
973
37.27

03/14
975
37.4

03/15
984
37.75

03/16
966
37.05

03/17
983
37.71

03/20
976
37.44

03/22
972
37.3

03/23
982
37.68

03/24
982
37.68

03/27
995
38.18

03/28
990
38

03/29
990
38

03/30
1008
38.69

03/31
993
38.12

04/03
1004
38.54

04/04
1003
38.5

04/05
999
38.3

04/06
1004
38.5

04/07
1005
38.54

04/10
1010
38.73

04/11
1020
39.1

04/12
1020
39.1

04/13
1020
39.1

04/14
1016
38.95

04/17
1015
38.91

04/18
1010
38.7

04/19
1010
38.7

04/20
1000
38.32

04/21
994
38.09

04/24
991
37.97

04/25
993
38.1

04/26
993
38.1

04/27
991
38.02

04/28
992
38.06

05/01
998
38.29

05/02
998
38.3

05/08
997
38.26

05/09
1005
38.57

05/10
1005
38.57

05/11
1010
38.7

05/12
955
36.59

05/15
869
33.3

05/16
865
33.2

05/17
858
32.93

05/18
850
32.62

05/19
853
32.74

05/22
854
32.78

05/23
854
32.8

05/24
861
33.07

05/25
866
33.26

05/26
865
33.22

05/29
870
33.41

05/30
882
33.9

05/31
874
33.59

06/01
881
33.86

06/02
894
34.36

06/05
906
34.82

06/06
906
34.8

06/07
910
34.95

06/08
930
35.72

06/09
914
35.11

06/12
930
35.72

06/13
932
35.8

06/14
972
37.34

06/15
960
36.88

06/16
990
38.03

06/19
1020
39.18

06/20
1016
39

06/21
1015
38.96

06/22
1007
38.65

06/23
986
37.85

06/26
975
37.43

06/27
979
37.6

06/28
1002
38.48

06/29
1001
38.44

06/30
987
37.91

07/03
994
38.18

07/04
987
37.91

07/05
992
38.1

07/06
982
37.7

07/07
969
37.2

07/10
969
37.2

07/11
970
37.3

07/12
982
37.76

07/13
978
37.61

07/14
970
37.3

07/18
955
36.72

07/19
979
37.6

07/20
986
37.87

07/21
975
37.45

07/24
968
37.18

07/25
965
37.1

07/26
951
36.56

07/27
957
36.79

07/28
957
36.79

07/31
941
36.18

08/01
950
36.5

08/02
939
36.08

08/03
911
35

08/04
919
35.31

08/07
915
35.16

08/08
902
34.7

08/09
896
34.47

08/10
898
34.55

08/14
914
35.2

08/15
1028
39.6

08/16
1016
39.14

08/17
1078
41.53

08/18
1100
42.37

08/21
1071
41.26

08/22
1170
45.2

08/23
1165
45.01

08/24
1136
43.89

08/25
1125
43.46

08/28
1147
44.31

08/29
1127
43.5

08/30
1127
43.5

08/31
1157
44.66

09/01
1128
43.54

09/04
1130
43.62

09/05
1102
42.5

09/06
1067
41.15

09/07
1070
41.27

09/08
1059
40.84

09/11
1038
40.03

09/12
1028
39.7

09/13
1003
38.73

09/14
989
38.19

09/15
975
37.65

09/19
940
36.3

09/20
1042
40.2

09/21
985
38

09/22
976
37.65

09/25
980
37.81

09/26
976
37.7

09/27
970
37.47

09/28
986
38.09

09/29
995
38.43

10/02
960
37.08

10/03
935
36.1

10/04
880
33.98

10/05
900
34.75

10/06
945
36.49

10/10
970
37.45

10/11
970
37.4

10/12
993
38.29

10/13
967
37.28

10/16
956
36.86

10/17
950
36.7

10/18
970
37.47

10/19
978
37.78

10/20
975
37.67

10/23
975
37.67

10/24
973
37.6

10/25
980
37.87

10/26
969
37.45

10/27
949
36.67

10/30
941
36.36

10/31
961
37.1

11/01
992
38.3

11/02
1000
38.61

11/06
1003
38.72

11/07
1008
38.9

11/08
996
38.44

11/09
995
38.4

11/10
982
37.9

11/13
996
38.4

11/14
962
37.1

11/15
950
36.64

11/16
921
35.52

11/17
927
35.75

11/20
937
36.14

11/21
964
37.2

11/22
960
37.05

11/24
957
36.93

11/27
964
37.2

11/28
975
37.6

11/29
973
37.52

11/30
972
37.48

12/01
972
37.48

12/04
970
37.41

12/05
970
37.4

12/06
970
37.4

12/07
970
37.4

12/08
1030
39.71

12/11
1001
38.6

12/12
975
37.6

12/13
970
37.41

12/14
957
36.91

12/15
974
37.56

12/18
972
37.48

12/19
976
37.7

12/20
985
38.05

12/21
990
38.24

12/22
1005
38.82

12/25
987
38.12

12/26
983
37.9

12/27
977
37.67

12/28
983
37.9

12/29
1001
38.59
2024
01/04
1012
39.02

01/05
1007
38.9

01/09
1021
39.4

01/10
1020
39.36

01/11
1030
39.75

01/12
1035
39.94

01/15
1070
41.29

01/16
1075
41.5

01/17
1060
40.92

01/18
1043
40.26

01/19
1079
41.65

01/22
1084
41.85

01/23
1065
41.1

01/24
1079
41.64

01/25
1083
41.79

01/26
1071
41.33

01/29
1083
41.79

01/30
1119
43.2

01/31
1118
43.16

02/01
1190
45.94

02/02
1174
45.32

02/05
1180
45.55

02/06
1223
47.2

02/07
1270
49.01

02/08
1297
50.06

02/09
1211
46.74

02/13
1190
31.1

02/14
1227
32.07

02/15
1188
31

02/16
1133
29.56

02/19
1269
33.11

02/20
1237
32.3

02/21
1227
32.04

02/22
1238
32.33

02/26
1249
32.61

02/27
1339
35

02/28
1484
38.79

02/29
1468
38.37

03/01
1464
38.27

03/04
1439
37.61

03/05
1422
37.1

03/06
1459
38.07

03/07
1471
38.38

03/08
1408
36.73

03/11
1375
35.87

03/12
1411
36.8

03/13
1350
35.21

03/14
1346
35.1

03/15
1270
33.12

03/18
1330
34.69

03/19
1333
34.8

03/21
1313
34.28

03/22
1309
34.17

03/25
1308
34.15

03/26
1296
33.8

03/27
1310
34.17

03/28
1301
33.93
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー