ヒト・コミュニケーションズ・ホールディングスのEPS(予想値)の推移

TOP　　関連銘柄

「ヒト・コミュニケーションズ・ホールディングス(4433)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：8.52　(2026年10月2日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：57.71　標準偏差：±18.62(網掛け部分が標準偏差です)

ヒト・コミュニケーションズ・ホールディングスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年10月2日〜2026年10月2日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
10/02
868
59.16

10/03
867
59.18

10/04
876
59.18

10/07
874
59.17

10/08
858
59.17

10/09
863
59.19

10/10
853
59.15

10/11
858
59.17

10/15
861
52.82

10/16
817
52.7

10/17
806
52.71

10/18
815
52.71

10/21
815
52.71

10/22
801
52.69

10/23
794
52.68

10/24
800
52.7

10/25
789
52.7

10/28
793
52.69

10/29
799
52.91

10/30
807
52.91

10/31
820
52.9

11/01
805
52.92

11/05
808
52.91

11/06
811
53

11/07
837
53

11/08
832
52.99

11/11
831
52.99

11/12
833
52.72

11/13
842
52.72

11/14
838
52.73

11/15
832
52.72

11/18
840
52.73

11/19
840
52.83

11/20
833
52.82

11/21
827
52.84

11/22
835
52.81

11/25
830
52.83

11/26
835
52.84

11/27
826
52.84

11/28
829
52.83

11/29
836
52.84

12/02
852
52.85

12/03
855
52.77

12/04
857
52.77

12/05
842
52.78

12/06
832
52.79

12/09
843
52.78

12/10
839
52.76

12/11
841
52.76

12/12
830
52.76

12/13
824
52.75

12/16
821
52.76

12/17
825
52.88

12/18
814
52.89

12/19
814
52.89

12/20
822
52.89

12/23
829
52.86

12/24
819
52.83

12/25
820
52.83

12/26
821
52.83

12/27
845
52.84

12/30
850
52.82

2025
01/06
847
52.83

01/07
858
52.96

01/08
859
52.95

01/09
856
52.97

01/10
857
52.96

01/14
851
52.85

01/15
904
52.86

01/16
902
52.87

01/17
902
52.87

01/20
898
52.85

01/21
902
52.74

01/22
895
52.74

01/23
917
52.76

01/24
893
52.74

01/27
885
52.74

01/28
894
52.89

01/29
897
52.88

01/30
902
52.9

01/31
918
52.91

02/03
906
52.88

02/04
898
52.82

02/05
906
52.82

02/06
907
52.82

02/07
902
52.81

02/10
901
52.81

02/12
942
52.92

02/13
954
52.91

02/14
926
52.91

02/17
931
52.92

02/18
940
52.8

02/19
938
52.81

02/20
924
52.8

02/21
925
52.79

02/25
924
52.8

02/26
930
52.84

02/27
950
52.83

02/28
943
52.82

03/03
958
52.84

03/04
952
52.83

03/05
956
52.84

03/06
961
52.83

03/07
959
52.83

03/10
938
52.84

03/11
925
52.85

03/12
950
52.86

03/13
958
52.86

03/14
969
52.86

03/17
978
52.86

03/18
1001
52.96

03/19
996
52.95

03/21
1015
52.97

03/24
1019
52.96

03/25
1004
52.84

03/26
1003
52.84

03/27
1010
52.85

03/28
1007
52.83

03/31
969
52.83

04/01
984
52.9

04/02
962
52.91

04/03
959
52.89

04/04
918
52.91

04/07
823
52.89

04/08
894
52.89

04/09
890
52.91

04/10
952
52.88

04/11
960
52.89

04/14
962
60.12

04/15
919
60.06

04/16
890
60.05

04/17
884
60.05

04/18
907
60.06

04/21
891
60.08

04/22
958
60.25

04/23
947
60.24

04/24
930
60.23

04/25
920
60.24

04/28
929
60.24

04/30
941
60.32

05/01
949
60.33

05/02
946
60.33

05/07
927
60.31

05/08
925
60.06

05/09
928
60.06

05/12
942
60.07

05/13
942
60

05/14
925
59.98

05/15
928
59.98

05/16
938
60.01

05/19
937
59.98

05/20
932
60.12

05/21
930
60.11

05/22
918
60.11

05/23
933
60.11

05/26
939
60.11

05/27
954
60

05/28
942
60

05/29
939
60

05/30
935
60.01

06/02
922
59.98

06/03
922
60.26

06/04
931
60.25

06/05
925
60.26

06/06
932
60.24

06/09
921
60.27

06/10
919
60.06

06/11
926
60.05

06/12
925
60.06

06/13
916
60.06

06/16
942
60.07

06/17
952
60.25

06/18
965
60.23

06/19
958
60.25

06/20
949
60.25

06/23
941
60.24

06/24
961
60.06

06/25
963
60.07

06/26
969
60.07

06/27
992
60.04

06/30
1021
60.05

07/01
1039
60.05

07/02
1039
60.05

07/03
1026
60.07

07/04
1052
60.04

07/07
1065
60.06

07/08
1074
60

07/09
1073
60.01

07/10
1072
59.98

07/11
1078
59.98

07/14
1078
59.98

07/15
1080
60

07/16
988
59.98

07/17
1000
59.98

07/18
989
60.01

07/22
984
60

07/23
1083
60.16

07/24
1110
60.16

07/25
1132
60.18

07/28
1115
60.17

07/29
1118
60.1

07/30
1125
60.09

07/31
1142
60.1

08/01
1160
60.1

08/04
1173
60.09

08/05
1175
60.25

08/06
1172
60.25

08/07
1170
60.24

08/08
1156
60.27

08/12
1149
60.25

08/13
1162
60.2

08/14
1151
60.19

08/15
1153
60.2

08/18
1158
60.21

08/19
1162
60.2

08/20
1163
60.19

08/21
1165
60.2

08/22
1158
60.21

08/25
1158
60.21

08/26
1159
60.05

08/27
1163
60.04

08/28
1109
60.04

08/29
1112
60.04

09/01
1098
60.06

09/02
1101
60.16

09/03
1110
60.16

09/04
1114
60.15

09/05
1114
60.15

09/08
1122
60.16

09/09
1113
60.16

09/10
1121
60.17

09/11
1125
60.16

09/12
1129
60.14

09/16
1140
60.15

09/17
1124
60.1

09/18
1130
60.1

09/19
1122
60.09

09/22
1121
60.1

09/24
1115
60.27

09/25
1124
60.26

09/26
1119
60.25

09/29
1106
60.27

09/30
1095
60.26

10/01
1050
60.27

10/02
1055
60.28

10/03
1073
60.28

10/06
1111
60.28

10/07
1101
60.16

10/08
1093
60.15

10/09
1085
60.17

10/10
1050
60.17

10/14
1010
72.66

10/15
1028
72.39

10/16
1027
72.37

10/17
1019
72.37

10/20
1023
72.39

10/21
1025
72.69

10/22
1037
72.66

10/23
1031
72.7

10/24
1034
72.71

10/27
1046
72.68

10/28
1011
72.73

10/29
1002
72.71

10/30
1006
72.74

10/31
1001
72.74

11/04
995
72.73

11/05
992
72.4

11/06
970
72.38

11/07
972
72.42

11/10
979
72.41

11/11
974
72.68

11/12
999
72.7

11/13
1012
72.7

11/14
1018
72.66

11/17
1026
72.66

11/18
1027
72.83

11/19
1049
72.84

11/20
1054
72.84

11/21
1082
72.81

11/25
1050
72.81

11/26
1060
72.6

11/27
1044
72.6

11/28
1042
72.61

12/01
1048
72.62

12/02
1043
72.43

12/03
1031
72.45

12/04
1035
72.42

12/05
1021
72.41

12/08
1023
72.45

12/09
1015
72.5

12/10
1010
72.5

12/11
996
72.48

12/12
1005
72.51

12/15
1018
72.5

12/16
1021
72.41

12/17
1028
72.39

12/18
1033
72.38

12/19
1033
72.38

12/22
1027
72.42

12/23
1033
72.74

12/24
1028
72.75

12/25
1029
72.72

12/26
1030
72.74

12/29
1030
72.74

12/30
1028
72.39

2026
01/05
1045
72.41

01/06
1057
72.39

01/07
1054
72.39

01/08
1055
72.4

01/09
1061
72.37

01/13
1052
72.4

01/14
1054
72.68

01/15
1010
72.71

01/16
1006
72.68

01/19
999
72.7

01/20
997
72.66

01/21
985
72.69

01/22
980
72.59

01/23
975
72.76

01/26
972
72.75

01/27
970
72.76

01/28
963
72.73

01/29
952
72.78

01/30
959
72.65

02/02
954
72.65

02/03
950
72.62

02/04
955
72.67

02/05
973
72.66

02/06
965
73.1

02/09
967
73.09

02/10
980
73.07

02/12
981
73.09

02/13
965
73.1

02/16
961
73.07

02/17
969
73.13

02/18
953
73.08

02/19
951
73.09

02/20
942
73.02

02/24
941
73

02/25
955
73.01

02/26
952
73

02/27
964
73.03

03/02
943
73.04

03/03
924
73.04

03/04
905
73.04

03/05
927
73.04

03/06
927
72.99

03/09
918
72.97

03/10
927
72.99

03/11
935
72.98

03/12
931
73.01

03/13
937
72.63

03/16
925
72.66

03/17
921
72.63

03/18
935
72.64

03/19
910
72.62

03/23
894
72.62

03/24
912
72.61

03/25
919
72.64

03/26
920
72.61

03/27
925
72.83

03/30
903
72.82

03/31
907
72.85

04/01
924
72.81

04/02
920
72.84

04/03
927
72.99

04/06
930
72.99

04/07
935
72.98

04/08
943
72.98

04/09
942
72.96

04/10
936
73.12

04/13
920
73.13

04/14
920
73.01

04/15
891
73.03

04/16
895
73

04/17
898
73

04/20
904
73.02

04/21
906
73

04/22
900
72.99

04/23
883
73.03

04/24
881
72.8

04/27
883
72.79

04/28
881
72.8

04/30
865
72.81

05/01
872
72.66

05/07
867
72.67

05/08
873
72.75

05/11
851
72.73

05/12
861
72.71

05/13
871
72.76

05/14
869
72.71

05/15
861
72.96

05/18
855
72.95

05/19
863
72.95

05/20
856
72.97

05/21
858
72.95

05/22
850
72.64

05/25
843
72.67

05/26
844
72.63

05/27
848
72.6

05/28
853
72.59

05/29
852
72.82

06/01
830
72.8

06/02
826
72.83

06/03
823
72.83

06/04
821
72.84

06/05
841
73.13

06/08
836
73.14

06/09
836
73.14

06/10
840
73.1

06/11
839
73.14

06/12
839
72.95

06/15
834
72.96

06/16
831
72.95

06/17
836
72.94

06/18
840
72.98

06/19
833
73.07

06/22
827
73.05

06/23
829
73.03

06/24
830
73.06

06/25
825
73.07

06/26
837
72.78

06/29
853
72.78

06/30
856
72.78

07/01
857
72.81

07/02
867
72.79

07/03
871
72.58

07/06
885
72.6

07/07
896
72.6

07/08
901
72.6

07/09
895
72.58

07/10
900
72.58

07/13
894
72.56

07/14
896
72.6

07/15
898
73

07/16
871
73

07/17
879
8.52

07/21
880
8.52

07/22
880
8.52

07/23
882
8.52

07/24
881
8.52

07/27
893
8.52

07/28
898
8.51

07/29
904
8.52

07/30
895
8.52

07/31
887
8.52

08/03
890
8.52

08/04
880
8.52

08/05
885
8.52

08/06
887
8.52

08/07
891
8.52

08/10
894
8.52

08/12
904
8.52

08/13
905
8.52

08/14
906
8.52

08/17
911
8.52

08/18
909
8.52

08/19
907
8.52

08/20
909
8.52

08/21
910
8.52

08/24
910
8.52

08/25
909
8.52

08/26
909
8.52

08/27
910
8.52

08/28
872
8.52

08/31
873
8.52

09/01
872
8.52

09/02
866
8.52

09/03
863
8.52

09/04
860
8.51

09/07
846
8.51

09/08
844
8.52

09/09
853
8.51

09/10
852
8.52

09/11
844
8.52

09/14
857
8.51

09/15
865
8.51

09/16
868
8.51

09/17
875
8.51

09/18
860
8.51

09/24
856
8.51

09/25
859
8.52

09/28
852
8.52

09/29
846
8.51

09/30
848
8.52

10/01
844
8.52

10/02
839
8.52