トビラシステムズのEPS(１株利益)の推移
「トビラシステムズ(4441)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：47.88 (2024年4月26日) EPSの計算方法
平均値：37.7 標準偏差：±5.91(網掛け部分が標準偏差です)
トビラシステムズの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
815
-
04/26
815
-
04/27
824
31.4
04/28
794
31.4
05/02
791
31.4
05/06
791
31.4
05/09
757
31.4
05/10
752
31.41
05/11
759
31.41
05/12
715
31.4
05/13
754
31.4
05/16
760
31.4
05/17
755
31.4
05/18
769
31.4
05/19
762
31.4
05/20
770
31.4
05/23
797
31.4
05/24
783
31.4
05/25
790
31.4
05/26
787
31.41
05/27
778
31.4
05/30
811
31.4
05/31
805
31.4
06/01
811
31.4
06/02
782
31.4
06/03
809
31.4
06/06
804
31.4
06/07
791
31.4
06/08
811
31.4
06/09
822
31.4
06/10
782
31.41
06/13
834
31.4
06/14
849
31.4
06/15
858
31.4
06/16
834
31.4
06/17
848
31.4
06/20
835
31.4
06/21
871
31.4
06/22
853
31.41
06/23
896
31.4
06/24
938
31.4
06/27
919
31.4
06/28
899
31.4
06/29
914
31.4
06/30
877
31.4
07/01
857
31.41
07/04
933
31.4
07/05
902
31.4
07/06
911
31.4
07/07
893
31.4
07/08
918
31.41
07/11
961
31.4
07/12
914
31.4
07/13
921
31.4
07/14
944
31.4
07/15
943
31.4
07/19
972
31.4
07/20
959
31.4
07/21
979
31.4
07/22
972
31.4
07/25
946
31.4
07/26
926
31.4
07/27
899
31.4
07/28
921
31.4
07/29
913
31.4
08/01
916
31.4
08/02
892
31.4
08/03
895
31.4
08/04
893
31.4
08/05
870
31.41
08/08
885
31.4
08/09
869
31.4
08/10
864
31.4
08/12
883
31.4
08/15
882
31.4
08/16
900
31.41
08/17
909
31.4
08/18
894
31.4
08/19
1022
31.4
08/22
990
31.4
08/23
996
31.4
08/24
978
31.4
08/25
995
31.4
08/26
991
31.4
08/29
987
31.4
08/30
1020
31.4
08/31
1013
31.4
09/01
994
31.4
09/02
990
31.4
09/05
1012
31.4
09/06
1018
31.4
09/07
1002
31.4
09/08
1003
31.4
09/09
1010
31.4
09/12
1046
31.4
09/13
1048
31.4
09/14
1030
31.4
09/15
1038
31.4
09/16
1009
31.4
09/20
975
31.4
09/21
950
31.4
09/22
938
31.4
09/26
911
31.4
09/27
966
31.4
09/28
952
31.4
09/29
944
31.4
09/30
908
31.4
10/03
890
31.4
10/04
925
31.4
10/05
920
31.4
10/06
943
31.41
10/07
923
31.4
10/11
886
31.4
10/12
878
31.4
10/13
864
31.4
10/14
915
31.4
10/17
899
31.4
10/18
903
31.4
10/19
910
31.4
10/20
900
31.4
10/21
898
31.4
10/24
900
31.39
10/25
909
31.4
10/26
915
31.4
10/27
992
31.4
10/28
991
31.4
10/31
973
31.4
11/01
1006
31.4
11/02
982
31.4
11/04
957
31.4
11/07
984
31.4
11/08
1014
31.4
11/09
992
31.4
11/10
1009
31.4
11/11
1046
31.4
11/14
1037
31.4
11/15
1038
31.4
11/16
1061
31.4
11/17
1079
31.4
11/18
1102
31.4
11/21
1161
31.4
11/22
1106
31.4
11/24
1138
31.4
11/25
1131
31.4
11/28
1150
31.4
11/29
1124
31.4
11/30
1133
31.4
12/01
1200
31.4
12/02
1165
31.4
12/05
1165
31.4
12/06
1125
31.4
12/07
1129
31.4
12/08
1120
31.4
12/09
1134
31.4
12/12
918
31.4
12/13
900
31.4
12/14
926
31.4
12/15
915
38.01
12/16
929
38.01
12/19
907
38.01
12/20
852
38.01
12/21
852
38
12/22
841
38
12/23
823
38
12/26
805
38.01
12/27
808
38
12/28
812
38
12/29
820
38.01
12/30
817
38.01
2023
01/04
800
38
01/04
800
38
01/05
788
38
01/06
798
38.01
01/10
826
38
01/11
816
38.01
01/12
803
38
01/13
807
38
01/16
783
38.01
01/17
766
38
01/18
801
38.01
01/19
786
38.01
01/20
804
38
01/23
813
38.01
01/24
812
38
01/25
837
37.41
01/26
836
37.36
01/27
827
37.48
01/30
826
37.42
01/31
815
37.42
02/01
824
37.41
02/02
829
37.45
02/03
822
37.46
02/06
822
37.44
02/07
823
37.44
02/08
830
37.4
02/09
835
37.4
02/10
832
37.41
02/13
816
37.41
02/14
825
37.41
02/15
810
37.5
02/16
818
37.49
02/17
823
37.5
02/20
864
37.49
02/21
852
37.5
02/22
863
37.36
02/24
867
37.37
02/27
858
37.37
02/28
902
37.36
03/01
901
37.27
03/02
882
37.27
03/03
881
37.27
03/06
891
37.26
03/07
889
37.28
03/08
882
37.35
03/09
888
37.35
03/10
869
37.35
03/13
1019
37.29
03/14
979
37.29
03/15
958
37.36
03/16
1029
37.36
03/17
1008
37.36
03/20
979
37.36
03/22
1050
37.36
03/23
1070
37.36
03/24
1063
37.36
03/27
1108
37.36
03/28
1065
37.36
03/29
1105
37.36
03/30
1101
37.36
03/31
1082
37.37
04/03
1117
37.37
04/04
1027
37.37
04/05
1027
37.34
04/06
1055
37.34
04/07
1046
37.27
04/10
1065
37.27
04/11
1055
37.27
04/12
1030
37.27
04/13
1052
37.27
04/14
1031
37.27
04/17
1001
37.27
04/18
1009
37.28
04/19
1020
37.37
04/20
1017
37.37
04/21
979
37.37
04/24
976
37.36
04/25
975
37.36
04/26
952
37.35
04/27
961
37.36
04/28
968
37.34
05/01
968
37.36
05/02
976
37.36
05/08
975
37.39
05/09
969
37.39
05/10
963
37.39
05/11
962
37.39
05/12
969
37.38
05/15
960
37.39
05/16
946
37.39
05/17
974
37.39
05/18
969
37.38
05/19
982
37.38
05/22
1012
37.39
05/23
981
37.38
05/24
983
37.3
05/25
988
37.3
05/26
954
37.29
05/29
971
37.29
05/30
988
37.3
05/31
984
37.28
06/01
990
37.28
06/02
1021
37.28
06/05
1028
37.27
06/06
992
37.28
06/07
990
37.29
06/08
954
37.28
06/09
967
37.29
06/12
1084
37.33
06/13
1064
37.34
06/14
1068
37.33
06/15
1036
37.32
06/16
1036
37.33
06/19
1035
37.33
06/20
1040
37.33
06/21
1044
37.27
06/22
1013
37.27
06/23
1023
37.27
06/26
977
37.28
06/27
964
37.27
06/28
965
37.36
06/29
974
37.35
06/30
990
37.36
07/03
979
37.35
07/04
980
37.36
07/05
982
37.36
07/06
976
37.36
07/07
927
37.39
07/10
933
37.39
07/11
927
37.39
07/12
925
37.37
07/13
930
37.37
07/14
924
37.37
07/18
927
37.37
07/19
929
37.37
07/20
927
37.3
07/21
910
37.3
07/24
927
37.31
07/25
918
37.3
07/26
918
37.31
07/27
925
37.31
07/28
895
37.31
07/31
910
37.32
08/01
915
37.31
08/02
916
37.34
08/03
914
37.34
08/04
918
37.35
08/07
932
37.34
08/08
927
37.33
08/09
931
37.37
08/10
925
37.37
08/14
924
37.37
08/15
934
37.37
08/16
934
37.36
08/17
921
37.36
08/18
884
37.36
08/21
890
37.36
08/22
886
37.36
08/23
892
37.38
08/24
894
37.38
08/25
896
37.39
08/28
936
37.38
08/29
958
37.38
08/30
1003
37.27
08/31
1031
37.27
09/01
995
37.27
09/04
1000
37.27
09/05
1010
37.27
09/06
1038
37.26
09/07
1012
37.27
09/08
1021
37.27
09/11
977
37.26
09/12
965
37.26
09/13
964
37.25
09/14
958
37.26
09/15
962
37.26
09/19
970
37.25
09/20
956
37.26
09/21
917
37.34
09/22
944
37.33
09/25
952
37.34
09/26
942
37.34
09/27
958
37.38
09/28
945
37.37
09/29
948
37.38
10/02
933
37.38
10/03
901
37.37
10/04
882
37.38
10/05
918
37.38
10/06
942
37.39
10/10
934
37.38
10/11
919
37.38
10/12
920
37.35
10/13
903
37.35
10/16
870
37.36
10/17
876
37.35
10/18
892
37.27
10/19
876
37.27
10/20
878
37.27
10/23
859
37.28
10/24
878
37.28
10/25
879
37.36
10/26
878
37.35
10/27
881
37.36
10/30
802
37.36
10/31
822
37.35
11/01
821
37.36
11/02
832
37.36
11/06
859
37.35
11/07
853
37.36
11/08
838
37.24
11/09
848
37.24
11/10
840
37.24
11/13
839
37.25
11/14
832
37.25
11/15
835
37.3
11/16
835
37.31
11/17
837
37.31
11/20
856
37.31
11/21
864
37.31
11/22
865
37.24
11/24
875
37.23
11/27
882
37.23
11/28
876
37.24
11/29
883
37.27
11/30
887
37.27
12/01
984
49
12/04
966
49
12/05
962
49.01
12/06
966
49.08
12/07
967
49.08
12/08
940
49.08
12/11
866
47.47
12/12
870
47.47
12/13
817
48.33
12/14
816
48.34
12/15
869
48.34
12/18
880
48.33
12/19
886
48.32
12/20
870
48.15
12/21
876
48.14
12/22
866
48.15
12/25
845
48.16
12/26
856
48.14
12/27
887
48.36
12/28
890
48.36
12/29
911
48.36
2024
01/04
920
48.35
01/04
920
48.35
01/05
896
48.37
01/09
916
48.17
01/10
908
48.21
01/11
908
48.22
01/12
901
48.22
01/15
900
48.2
01/16
901
48.2
01/17
861
48.18
01/18
865
48.18
01/19
870
48.18
01/22
895
48.17
01/23
884
48.17
01/24
881
48.3
01/25
887
48.3
01/26
887
48.31
01/29
886
48.31
01/30
887
48.3
01/31
891
48.2
02/01
881
48.21
02/02
884
48.19
02/05
886
48.2
02/06
886
48.2
02/07
871
48.15
02/08
871
48.14
02/09
861
48.14
02/13
861
48.15
02/14
838
48.15
02/15
823
48.16
02/16
832
48.41
02/19
839
48.4
02/20
850
48.41
02/21
854
48.29
02/22
869
48.3
02/26
884
48.3
02/27
881
48.3
02/28
887
47.88
02/29
875
47.86
03/01
871
47.89
03/04
854
47.88
03/05
863
47.86
03/06
862
47.94
03/07
873
47.94
03/08
859
47.94
03/11
812
47.98
03/12
813
47.99
03/13
816
48.1
03/14
816
48.11
03/15
797
48.11
03/18
797
48.09
03/19
802
48.09
03/21
805
48.02
03/22
805
48.03
03/25
806
48.03
03/26
812
48.03
03/27
812
48.04
03/28
802
48.04
03/29
816
48.05
04/01
801
48.05
04/02
797
48.05
04/03
802
48.01
04/04
798
48.02
04/05
806
48.01
04/08
801
48
04/09
806
48.02
04/10
811
47.97
04/11
797
47.98
04/12
796
47.98
04/15
790
47.98
04/16
770
47.96
04/17
765
48.12
04/18
774
48.11
04/19
766
48.13
04/22
781
48.11
04/23
790
48.12
04/24
787
47.87
04/25
785
47.87
04/26
781
47.86
/
47.88
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー