トビラシステムズのEPS(予想値)の推移

TOP　　関連銘柄

「トビラシステムズ(4441)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：52.58　(2026年9月18日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：53.32　標準偏差：±1.39(網掛け部分が標準偏差です)

トビラシステムズの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/18
748
51.94

09/19
761
51.94

09/20
765
51.93

09/24
749
51.94

09/25
767
51.82

09/26
768
51.82

09/27
765
51.82

09/30
757
51.81

10/01
789
51.9

10/02
769
51.92

10/03
777
51.9

10/04
777
51.9

10/07
774
51.91

10/08
769
51.95

10/09
770
51.95

10/10
759
51.95

10/11
762
51.94

10/15
764
51.97

10/16
763
51.9

10/17
777
51.9

10/18
772
51.91

10/21
780
51.89

10/22
769
51.95

10/23
779
51.96

10/24
778
51.97

10/25
750
51.97

10/28
773
51.94

10/29
790
51.97

10/30
745
51.98

10/31
739
51.96

11/01
727
51.96

11/05
716
51.95

11/06
725
51.78

11/07
736
51.79

11/08
741
51.78

11/11
748
51.8

11/12
736
51.83

11/13
744
51.84

11/14
741
51.81

11/15
754
51.82

11/18
760
51.84

11/19
761
51.76

11/20
765
51.75

11/21
761
51.76

11/22
755
51.78

11/25
764
51.76

11/26
760
52.05

11/27
757
52.06

11/28
758
52.06

11/29
763
52.04

12/02
763
52.04

12/03
769
51.95

12/04
775
51.94

12/05
777
51.97

12/06
784
51.95

12/09
815
51.94

12/10
845
53.14

12/11
779
53.13

12/12
778
53.14

12/13
785
53.14

12/16
784
53.15

12/17
801
53.04

12/18
794
53.03

12/19
810
53.04

12/20
805
53.03

12/23
812
53.03

12/24
803
53.17

12/25
809
53.18

12/26
802
53.18

12/27
837
53.17

12/30
841
53.19

2025
01/06
841
53.19

01/07
873
53.88

01/08
877
53.9

01/09
875
53.87

01/10
878
53.89

01/14
860
53.88

01/15
841
53.91

01/16
827
53.91

01/17
829
53.9

01/20
830
53.89

01/21
824
53.85

01/22
833
53.84

01/23
827
53.84

01/24
858
53.86

01/27
814
53.87

01/28
822
54.07

01/29
810
54.07

01/30
806
54.09

01/31
797
54.07

02/03
809
54.07

02/04
820
54.66

02/05
829
54.68

02/06
831
54.67

02/07
854
54.67

02/10
842
54.67

02/12
834
54.5

02/13
829
54.5

02/14
843
54.49

02/17
845
54.51

02/18
844
54.45

02/19
840
54.43

02/20
835
54.46

02/21
828
54.43

02/25
824
54.46

02/26
819
54.6

02/27
820
54.59

02/28
811
54.61

03/03
813
54.6

03/04
806
54.6

03/05
799
54.61

03/06
801
54.6

03/07
793
54.61

03/10
814
55

03/11
814
55

03/12
821
54.98

03/13
836
55

03/14
850
55.01

03/17
844
54.98

03/18
846
54.93

03/19
851
54.93

03/21
852
54.93

03/24
897
54.92

03/25
912
54.93

03/26
925
54.92

03/27
920
54.92

03/28
943
54.95

03/31
940
54.93

04/01
949
54.85

04/02
951
54.84

04/03
921
54.85

04/04
888
54.84

04/07
858
54.85

04/08
907
54.96

04/09
892
54.95

04/10
920
54.95

04/11
912
54.97

04/14
915
54.95

04/15
933
54.88

04/16
932
54.88

04/17
936
54.89

04/18
945
54.87

04/21
938
54.88

04/22
930
54.7

04/23
934
54.71

04/24
933
54.72

04/25
930
54.7

04/28
930
54.7

04/30
931
54.76

05/01
925
54.76

05/02
912
54.77

05/07
927
54.75

05/08
934
54.94

05/09
940
54.93

05/12
937
54.95

05/13
940
54.97

05/14
930
54.96

05/15
911
54.97

05/16
920
54.95

05/19
918
54.97

05/20
911
54.87

05/21
905
54.88

05/22
920
54.89

05/23
917
54.87

05/26
929
54.87

05/27
924
55

05/28
927
55.01

05/29
928
55

05/30
929
55

06/02
947
54.99

06/03
947
54.73

06/04
969
54.74

06/05
958
54.74

06/06
952
54.74

06/09
968
54.75

06/10
1018
54.73

06/11
1023
54.73

06/12
1025
54.72

06/13
995
54.73

06/16
984
54.72

06/17
986
54.77

06/18
1037
54.78

06/19
1044
54.77

06/20
1053
54.78

06/23
1019
54.78

06/24
1060
54.92

06/25
1039
54.91

06/26
1040
54.91

06/27
1015
54.92

06/30
1035
54.93

07/01
1060
54.92

07/02
1031
54.92

07/03
1025
54.93

07/04
1032
54.92

07/07
1021
54.92

07/08
1035
54.76

07/09
1044
54.77

07/10
1024
54.75

07/11
1030
54.75

07/14
1033
54.77

07/15
1012
55

07/16
1026
55.01

07/17
1030
54.99

07/18
1052
54.99

07/22
1058
54.98

07/23
1089
54.72

07/24
1079
54.71

07/25
1098
54.73

07/28
1095
54.72

07/29
1091
54.82

07/30
1097
54.82

07/31
1103
54.82

08/01
1125
54.82

08/04
1129
54.83

08/05
1137
54.92

08/06
1151
54.94

08/07
1157
54.93

08/08
1165
54.92

08/12
1200
54.91

08/13
1220
54.95

08/14
1220
54.95

08/15
1253
54.95

08/18
1255
54.94

08/19
1251
54.86

08/20
1230
54.86

08/21
1227
54.87

08/22
1276
54.85

08/25
1302
54.86

08/26
1304
54.78

08/27
1291
54.79

08/28
1283
54.78

08/29
1302
54.79

09/01
1289
54.78

09/02
1292
54.74

09/03
1280
54.74

09/04
1266
54.73

09/05
1276
54.74

09/08
1325
54.75

09/09
1322
54.85

09/10
1195
54.81

09/11
1187
54.82

09/12
1124
54.82

09/16
1123
54.8

09/17
1142
54.9

09/18
1135
54.91

09/19
1049
54.89

09/22
1076
54.89

09/24
1088
54.94

09/25
1084
54.94

09/26
1080
54.96

09/29
1084
54.94

09/30
1068
54.93

10/01
1022
54.94

10/02
1011
54.94

10/03
1026
54.95

10/06
1045
54.94

10/07
1037
54.86

10/08
1047
54.87

10/09
1028
54.85

10/10
1021
54.86

10/14
994
54.85

10/15
993
54.86

10/16
985
54.87

10/17
952
54.87

10/20
979
54.87

10/21
968
54.68

10/22
997
54.69

10/23
980
54.68

10/24
1001
54.69

10/27
995
54.7

10/28
986
54.77

10/29
963
54.77

10/30
919
54.76

10/31
930
54.77

11/04
913
54.76

11/05
908
54.69

11/06
940
54.68

11/07
922
54.68

11/10
954
54.7

11/11
959
54.8

11/12
974
54.81

11/13
973
54.78

11/14
979
54.81

11/17
984
54.78

11/18
981
54.8

11/19
1007
54.81

11/20
1022
54.79

11/21
1059
54.81

11/25
1058
54.81

11/26
1044
54.94

11/27
1020
54.95

11/28
1040
54.93

12/01
1016
54.94

12/02
1019
54.78

12/03
1025
54.78

12/04
1026
54.77

12/05
1026
54.77

12/08
1036
54.78

12/09
1058
54.81

12/10
1085
52.66

12/11
1088
52.66

12/12
1182
52.67

12/15
1204
52.66

12/16
1208
52.52

12/17
1234
52.51

12/18
1221
52.51

12/19
1233
52.51

12/22
1245
52.53

12/23
1281
52.5

12/24
1277
52.5

12/25
1272
52.49

12/26
1263
52.49

12/29
1277
52.5

12/30
1299
52.59

2026
01/05
1337
52.59

01/06
1272
52.58

01/07
1326
52.59

01/08
1306
52.59

01/09
1307
52.59

01/13
1314
52.58

01/14
1273
52.6

01/15
1290
52.61

01/16
1272
52.6

01/19
1308
52.59

01/20
1296
52.59

01/21
1296
52.59

01/22
1256
52.77

01/23
1235
52.77

01/26
1259
52.78

01/27
1255
52.77

01/28
1217
52.77

01/29
1220
52.76

01/30
1214
52.78

02/02
1220
52.79

02/03
1198
52.77

02/04
1156
52.78

02/05
1182
52.79

02/06
1160
52.72

02/09
1120
52.73

02/10
1168
52.73

02/12
1225
52.73

02/13
1206
52.66

02/16
1233
52.66

02/17
1230
52.65

02/18
1301
52.67

02/19
1399
52.67

02/20
1411
52.64

02/24
1380
52.65

02/25
1397
52.65

02/26
1415
52.64

02/27
1395
52.64

03/02
1371
52.64

03/03
1393
52.64

03/04
1365
52.64

03/05
1414
52.64

03/06
1400
51.85

03/09
1397
51.85

03/10
1381
51.91

03/11
1300
51.91

03/12
1346
51.9

03/13
1395
51.85

03/16
1416
51.86

03/17
1360
51.84

03/18
1420
51.86

03/19
1417
51.86

03/23
1383
51.85

03/24
1391
51.86

03/25
1377
51.86

03/26
1380
51.86

03/27
1431
51.66

03/30
1357
51.65

03/31
1374
51.65

04/01
1400
51.66

04/02
1345
51.65

04/03
1400
51.66

04/06
1401
51.65

04/07
1403
51.65

04/08
1410
51.66

04/09
1431
51.66

04/10
1418
51.56

04/13
1435
51.56

04/14
1415
51.56

04/15
1427
51.57

04/16
1435
51.56

04/17
1434
51.56

04/20
1421
51.56

04/21
1438
51.55

04/22
1443
51.57

04/23
1317
51.56

04/24
1355
51.56

04/27
1323
51.55

04/28
1364
51.56

04/30
1352
51.56

05/01
1306
51.55

05/07
1255
51.56

05/08
1284
51.56

05/11
1278
51.57

05/12
1260
51.55

05/13
1306
51.55

05/14
1274
51.55

05/15
1262
51.57

05/18
1253
51.56

05/19
1264
51.57

05/20
1259
51.55

05/21
1288
51.56

05/22
1268
51.56

05/25
1243
51.55

05/26
1199
51.56

05/27
1177
52.59

05/28
1183
52.6

05/29
1190
52.58

06/01
1148
52.58

06/02
1133
52.59

06/03
1088
52.58

06/04
1111
52.57

06/05
1111
52.57

06/08
1129
52.58

06/09
1153
52.6

06/10
1230
51.68

06/11
1265
51.67

06/12
1264
51.67

06/15
1347
51.68

06/16
1359
51.67

06/17
1386
51.67

06/18
1356
51.67

06/19
1344
51.67

06/22
1405
51.67

06/23
1401
51.67

06/24
1410
51.68

06/25
1376
51.67

06/26
1330
51.69

06/29
1394
51.68

06/30
1436
51.67

07/01
1407
51.68

07/02
1440
51.68

07/03
1420
51.67

07/06
1418
51.67

07/07
1460
51.68

07/08
1417
51.67

07/09
1420
51.67

07/10
1443
51.68

07/13
1545
51.67

07/14
1503
51.68

07/15
1519
51.68

07/16
1500
51.68

07/17
1504
51.68

07/21
1570
51.67

07/22
1585
51.67

07/23
1617
51.67

07/24
1646
51.67

07/27
1650
51.67

07/28
1653
51.68

07/29
1650
51.67

07/30
1680
51.67

07/31
1680
51.67

08/03
1650
51.67

08/04
1601
51.67

08/05
1543
51.67

08/06
1527
51.67

08/07
1535
51.68

08/10
1521
51.68

08/12
1563
51.68

08/13
1486
51.68

08/14
1461
51.68

08/17
1476
51.68

08/18
1472
51.68

08/19
1445
51.68

08/20
1501
51.68

08/21
1456
51.68

08/24
1445
51.68

08/25
1418
51.67

08/26
1420
51.67

08/27
1460
51.68

08/28
1464
51.67

08/31
1535
51.68

09/01
1508
51.67

09/02
1491
51.68

09/03
1482
52.57

09/04
1519
52.57

09/07
1495
52.58

09/08
1440
52.57

09/09
1421
52.57

09/10
1568
51.57

09/11
1509
52.57

09/14
1557
52.58

09/15
1514
52.58

09/16
1482
52.57

09/17
1509
52.57

09/18
1497
52.58