バルテス・ホールディングスのPER(株価収益率)の推移

TOP  関連銘柄

バルテス・ホールディングス(4442)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:21.35 (2024年3月28日) PERの計算方法

 平均値:27.81 標準偏差:±5.03(網掛け部分が標準偏差です)

バルテス・ホールディングスとPERの比較チャート

バルテス・ホールディングスの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/28
502.6
34.04

03/29
531.6
36

03/30
567.3
38.41

03/31
581.3
39.36

04/01
566.6
38.37

04/04
538.6
36.47

04/05
526
35.62

04/06
504
34.13

04/07
491
33.25

04/08
517.3
35.03

04/11
478
32.37

04/12
475
32.16

04/13
518.3
35.1

04/14
521
35.28

04/15
502.3
34.01

04/18
501.6
33.97

04/19
499.6
33.83

04/20
492.6
33.36

04/21
486.3
32.93

04/22
488
33.04

04/25
476.6
32.27

04/26
481.3
32.59

04/27
463.6
31.39

04/28
481.3
32.59

05/02
484.3
32.79

05/06
466
31.55

05/09
433.3
29.34

05/10
521.3
35.3

05/11
546.3
36.99

05/12
533
36.09

05/13
548
37.11

05/16
553.3
37.47

05/17
544
36.83

05/18
569.6
24

05/19
552.6
23.28

05/20
574
24.18

05/23
599
25.23

05/24
559.3
23.56

05/25
541.6
22.91

05/26
582.3
24.64

05/27
566.3
23.96

05/30
591
25

05/31
587.6
24.86

06/01
593
25.09

06/02
573.6
24.27

06/03
585.6
24.78

06/06
578.3
24.47

06/07
569.3
24.09

06/08
580
24.54

06/09
566.6
23.97

06/10
561.3
23.75

06/13
551
23.31

06/14
546.3
23.11

06/15
543.3
22.99

06/16
512
21.66

06/17
521.3
22.05

06/20
526.3
22.27

06/21
546.6
23.13

06/22
530.6
22.45

06/23
551.3
23.32

06/24
566.3
23.96

06/27
564.6
23.89

06/28
585.6
24.78

06/29
580.3
24.66

06/30
589
25.02

07/01
581.3
24.7

07/04
582.6
24.75

07/05
573
24.34

07/06
566.6
24.07

07/07
554.6
23.56

07/08
560
23.79

07/11
548
23.28

07/12
527.3
22.4

07/13
540.6
22.97

07/14
536.3
22.79

07/15
537
22.81

07/19
531.3
22.57

07/20
542
23.03

07/21
549.6
23.35

07/22
573.3
24.36

07/25
555
23.58

07/26
550
23.37

07/27
547
23.24

07/28
550.6
23.39

07/29
546.6
23.22

08/01
557.6
23.69

08/02
555.3
23.59

08/03
545
23.15

08/04
562
23.88

08/05
563.3
23.93

08/08
558
23.71

08/09
553.6
23.52

08/10
542
23.03

08/12
675.3
28.69

08/15
670.6
28.49

08/16
720.3
30.6

08/17
751.6
31.94

08/18
764.3
32.47

08/19
741.6
31.51

08/22
755.3
32.09

08/23
759.3
32.26

08/24
784.6
33.34

08/25
795
33.78

08/26
805
34.2

08/29
764.6
32.49

08/30
761
32.33

08/31
754.3
28.5

09/01
730.3
27.59

09/02
719
27.16

09/05
723
27.31

09/06
727.6
27.49

09/07
700.6
26.47

09/08
713.3
26.95

09/09
779.6
29.45

09/12
812.3
30.69

09/13
820.3
30.99

09/14
772.3
29.18

09/15
798
30.15

09/16
756.6
28.58

09/20
742
28.03

09/21
706.6
26.7

09/22
706.3
26.68

09/26
693.6
26.2

09/27
720.6
27.22

09/28
730.6
27.6

09/29
744.3
28.12

09/30
786.6
29.72

10/03
788.3
29.78

10/04
841.3
31.78

10/05
866.6
32.74

10/06
851.3
32.16

10/07
836.6
31.61

10/11
827.3
31.25

10/12
823.6
31.12

10/13
794
30

10/14
822.6
31.08

10/17
856.6
32.36

10/18
818.3
30.91

10/19
844
31.88

10/20
841.3
31.78

10/21
836.6
31.6

10/24
839.6
31.72

10/25
828.3
31.29

10/26
852
32.19

10/27
837.3
31.63

10/28
844.3
31.9

10/31
855.6
32.32

11/01
844.3
31.9

11/02
830
31.36

11/04
820.3
30.99

11/07
800.3
30.23

11/08
802
30.3

11/09
806.6
30.47

11/10
785.6
29.68

11/11
815.6
30.81

11/14
835.3
31.56

11/15
925.3
34.96

11/16
976.6
30.77

11/17
999.6
31.5

11/18
1028.3
32.4

11/21
1023.3
32.24

11/22
1018.3
32.09

11/24
1066.6
33.47

11/25
1060
33.26

11/28
1058.3
33.21

11/29
1106.6
34.72

11/30
1098.3
34.46

12/01
1101.6
34.57

12/02
1086.6
34.1

12/05
1058.3
33.21

12/06
1105
34.67

12/07
1120
35.14

12/08
1053.3
33.05

12/09
1045
32.79

12/12
1061.6
33.31

12/13
1026.6
32.21

12/14
1053.3
33.05

12/15
1060
33.26

12/16
1036.6
32.53

12/19
981.3
30.79

12/20
954.6
29.95

12/21
965
30.28

12/22
1025
32.16

12/23
998.3
31.32

12/26
963.3
30.23

12/27
1010
31.69

12/28
973
30.53

12/29
1001.6
31.43

12/30
1035
32.47
2023
01/04
961.6
30.17

01/05
955.3
29.97

01/06
940.6
29.51

01/10
945.3
29.66

01/11
984
30.87

01/12
943.6
29.61

01/13
905
28.39

01/16
921
28.9

01/17
922
28.93

01/18
921.3
28.91

01/19
917.3
28.78

01/20
917.3
28.78

01/23
954.3
29.95

01/24
927.3
29.2

01/25
911.6
28.7

01/26
972.3
30.7

01/27
958
30.2

01/30
961.3
30.3

01/31
977.6
30.82

02/01
969.3
30.6

02/02
951.6
30.04

02/03
953
30.09

02/06
933
29.45

02/07
988.3
31.2

02/08
1020
32.2

02/09
1003.3
31.67

02/10
984.3
31.07

02/13
960
30.31

02/14
972.3
30.7

02/15
1133.3
35.8

02/16
1193.3
37.7

02/17
1193.3
37.7

02/20
1136.6
35.9

02/21
1120
35.4

02/22
1103.3
34.87

02/24
1133.3
35.82

02/27
1131.6
35.77

02/28
1190
37.6

03/01
1166.6
36.86

03/02
1196.6
37.81

03/03
1200
37.92

03/06
1176.6
37.18

03/07
1210
38.3

03/08
1146.6
36.29

03/09
1165
36.88

03/10
1133.3
35.87

03/13
1083.3
34.29

03/14
1095
34.6

03/15
1090
34.44

03/16
1096.6
34.65

03/17
1123.3
35.49

03/20
1045
33.02

03/22
1051.6
33.2

03/23
1055
33.31

03/24
1041.6
32.88

03/27
1018.3
32.15

03/28
1025
32.4

03/29
1048.3
33.14

03/30
1058.3
33.45

03/31
1093.3
34.56

04/03
1050
33.19

04/04
1016.6
32.1

04/05
987.3
31.2

04/06
976
30.9

04/07
952
30.14

04/10
974
30.84

04/11
1050
33.2

04/12
1055
33.36

04/13
1043.3
32.99

04/14
1093.3
34.57

04/17
1071.6
33.88

04/18
1040
32.9

04/19
1031.6
32.63

04/20
1030
32.58

04/21
997
31.54

04/24
996.3
31.52

04/25
983.3
31.1

04/26
958
30.3

04/27
989
31.28

04/28
988
31.25

05/01
1006.6
31.84

05/02
1020
32.2

05/08
1070
33.78

05/09
1056.6
33.36

05/10
1060
33.46

05/11
1046.6
33.04

05/12
1028.3
25.3

05/15
1073.3
26.41

05/16
1046.6
25.7

05/17
1048.3
25.74

05/18
1016.6
24.96

05/19
1045
25.66

05/22
1031.6
25.33

05/23
1000
24.6

05/24
976
24.01

05/25
989.3
24.34

05/26
952.6
23.43

05/29
1006.6
24.76

05/30
1043.3
25.6

05/31
1016.6
24.94

06/01
1095
26.87

06/02
1131.6
27.77

06/05
1173.3
28.79

06/06
1171.6
28.8

06/07
1200
29.5

06/08
1126.6
27.69

06/09
1128.3
27.74

06/12
1163.3
28.6

06/13
1130
27.8

06/14
1113.3
27.39

06/15
1096.6
26.98

06/16
1151.6
28.33

06/19
1256.6
30.91

06/20
1223.3
30.1

06/21
1230
30.26

06/22
1216.6
29.94

06/23
1235
30.39

06/26
1163.3
28.62

06/27
1188.3
29.2

06/28
1253.3
30.8

06/29
1316.6
32.35

06/30
1283.3
31.53

07/03
1290
31.7

07/04
1351.6
33.21

07/05
1290
31.7

07/06
1233.3
30.3

07/07
1233.3
30.3

07/10
1216.6
29.89

07/11
1178.3
29

07/12
1145
28.18

07/13
1180
29.04

07/14
1230
30.27

07/18
1295
31.87

07/19
1321.6
32.5

07/20
1263.3
31.07

07/21
1250
30.74

07/24
1233.3
30.33

07/25
1261.6
31

07/26
1215
29.85

07/27
1253.3
30.8

07/28
1223.3
30.06

07/31
1246.6
30.63

08/01
1243.3
30.6

08/02
1210
29.78

08/03
1181.6
29.08

08/04
1183.3
29.12

08/07
1226.6
30.19

08/08
1215
29.9

08/09
1246.6
30.6

08/10
1091.6
26.8

08/14
1133.3
27.82

08/15
1141.6
28.1

08/16
1166.6
28.72

08/17
1183.3
29.13

08/18
1130
27.81

08/21
1135
27.94

08/22
1145
28.1

08/23
1215
29.82

08/24
1250
30.68

08/25
1205
29.57

08/28
1186.6
29.12

08/29
1196.6
29.4

08/30
1205
29.61

08/31
1230
30.22

09/01
1191.6
29.28

09/04
1160
28.5

09/05
1156.6
28.4

09/06
1158.3
28.44

09/07
1116.6
27.42

09/08
1111.6
27.3

09/11
1050
25.78

09/12
1033.3
25.4

09/13
1043.3
25.65

09/14
1053.3
25.89

09/15
1073.3
26.38

09/19
1068.3
26.26

09/20
1023.3
25.2

09/21
985
24.26

09/22
991
24.4

09/25
1021.6
25.16

09/26
1005
24.7

09/27
1043.3
25.64

09/28
999
24.55

09/29
986
24.23

10/02
962
23.64

10/03
921
22.6

10/04
878
21.54

10/05
876
21.5

10/06
861
21.13

10/10
906
22.23

10/11
876
21.5

10/12
872
21.4

10/13
825
20.25

10/16
789
19.36

10/17
806
19.8

10/18
831
20.41

10/19
814
20

10/20
802
19.7

10/23
761
18.69

10/24
789
19.4

10/25
844
20.75

10/26
784
19.28

10/27
800
19.67

10/30
797
19.6

10/31
806
19.8

11/01
782
19.21

11/02
809
19.87

11/06
839
20.61

11/07
820
20.2

11/08
805
19.83

11/09
839
20.67

11/10
807
19.88

11/13
804
19.81

11/14
790
19.4

11/15
750
18.42

11/16
801
19.67

11/17
787
19.33

11/20
834
20.48

11/21
894
22

11/22
914
22.49

11/24
912
22.44

11/27
952
23.43

11/28
922
22.7

11/29
937
23.07

11/30
909
22.38

12/01
964
23.73

12/04
988
24.32

12/05
942
23.2

12/06
942
23.2

12/07
940
23.15

12/08
910
22.41

12/11
947
23.32

12/12
899
22.1

12/13
920
22.62

12/14
905
22.25

12/15
969
23.82

12/18
978
24.04

12/19
1052
25.9

12/20
976
24.03

12/21
921
22.67

12/22
899
22.13

12/25
918
22.6

12/26
919
22.6

12/27
953
23.44

12/28
991
24.37

12/29
967
23.78
2024
01/04
957
23.53

01/05
933
22.9

01/09
938
23.1

01/10
942
23.2

01/11
914
22.51

01/12
900
22.16

01/15
894
22.02

01/16
858
21.1

01/17
848
20.85

01/18
817
20.09

01/19
859
21.12

01/22
875
21.52

01/23
858
21.1

01/24
852
20.95

01/25
851
20.93

01/26
838
20.61

01/29
841
20.68

01/30
837
20.6

01/31
825
20.3

02/01
810
19.94

02/02
795
19.57

02/05
799
19.66

02/06
785
19.3

02/07
762
18.73

02/08
747
18.37

02/09
744
18.29

02/13
766
18.83

02/14
760
30.7

02/15
610
24.7

02/16
555
22.47

02/19
532
21.54

02/20
531
21.5

02/21
505
20.45

02/22
488
19.76

02/26
504
20.41

02/27
512
20.8

02/28
513
20.84

02/29
504
20.48

03/01
494
20.07

03/04
526
21.37

03/05
519
20.9

03/06
542
21.83

03/07
520
20.94

03/08
520
20.94

03/11
531
21.38

03/12
571
23

03/13
575
23.16

03/14
605
24.37

03/15
575
23.16

03/18
587
23.64

03/19
582
23.5

03/21
571
23.06

03/22
556
22.45

03/25
525
21.2

03/26
512
20.7

03/27
506
20.46

03/28
528
21.35
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー