インフォネットのEPS(１株利益)の推移
「インフォネット(4444)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：44.07 (2024年5月2日) EPSの計算方法
平均値：46.61 標準偏差：±7.16(網掛け部分が標準偏差です)
インフォネットの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
767
-
05/02
767
-
05/06
772
-
05/09
760
-
05/10
759
-
05/11
785
-
05/12
768
-
05/13
758
-
05/16
745
-
05/17
717
-
05/18
698
-
05/19
656
55.52
05/20
676
55.54
05/23
708
55.5
05/24
712
55.52
05/25
722
55.53
05/26
724
55.53
05/27
721
55.52
05/30
716
55.5
05/31
730
55.5
06/01
726
55.51
06/02
720
50.41
06/03
710
50.42
06/06
726
50.42
06/07
726
50.41
06/08
734
50.41
06/09
740
50.41
06/10
723
50.4
06/13
720
50.41
06/14
723
50.42
06/15
709
50.41
06/16
720
50.42
06/17
692
50.42
06/20
693
50.4
06/21
702
50.4
06/22
700
50.43
06/23
716
50.43
06/24
689
50.42
06/27
695
50.4
06/28
687
50.43
06/29
712
50.4
06/30
684
50.42
07/01
679
50.4
07/04
676
50.4
07/05
673
50.41
07/06
669
50.41
07/07
668
50.41
07/08
662
50.41
07/11
670
50.41
07/12
666
50.41
07/13
669
50.41
07/14
674
50.41
07/15
666
50.41
07/19
679
50.41
07/20
688
50.4
07/21
710
50.4
07/22
689
50.42
07/25
700
50.4
07/26
685
50.43
07/27
687
50.4
07/28
694
50.4
07/29
693
50.43
08/01
687
50.4
08/02
678
50.4
08/03
675
50.4
08/04
698
50.41
08/05
690
50.43
08/08
686
50.4
08/09
698
50.4
08/10
700
50.43
08/12
681
50.43
08/15
682
50.4
08/16
684
50.4
08/17
690
50.4
08/18
690
50.4
08/19
690
50.4
08/22
692
50.4
08/23
685
50.4
08/24
690
50.4
08/25
684
50.4
08/26
690
50.4
08/29
686
50.4
08/30
685
50.4
08/31
682
50.4
09/01
689
50.4
09/02
693
50.4
09/05
695
50.4
09/06
723
50.43
09/07
873
50.41
09/08
1023
50.4
09/09
942
50.41
09/12
940
50.4
09/13
892
50.4
09/14
874
50.42
09/15
875
50.4
09/16
816
50.4
09/20
789
50.4
09/21
746
50.41
09/22
761
50.4
09/26
742
50.43
09/27
764
50.4
09/28
732
50.42
09/29
760
50.41
09/30
742
50.43
10/03
743
50.4
10/04
755
50.4
10/05
797
50.4
10/06
881
50.41
10/07
880
50.4
10/11
893
50.4
10/12
877
50.42
10/13
842
50.4
10/14
823
50.41
10/17
810
50.42
10/18
809
50.4
10/19
797
50.4
10/20
780
50.41
10/21
771
50.42
10/24
776
50.42
10/25
820
50.42
10/26
850
50.43
10/27
824
50.41
10/28
811
50.42
10/31
818
50.4
11/01
810
50.4
11/02
811
50.4
11/04
800
50.4
11/07
797
50.4
11/08
803
50.41
11/09
832
50.4
11/10
850
50.42
11/11
867
50.41
11/14
861
50.4
11/15
825
50.4
11/16
808
50.42
11/17
799
51.43
11/18
815
51.41
11/21
798
51.41
11/22
858
51.41
11/24
871
51.4
11/25
856
51.41
11/28
845
51.41
11/29
840
51.43
11/30
834
51.4
12/01
826
50.42
12/02
836
50.42
12/05
807
50.42
12/06
810
50.4
12/07
800
50.4
12/08
804
50.4
12/09
793
50.4
12/12
807
50.41
12/13
791
50.4
12/14
810
50.41
12/15
802
50.4
12/16
794
50.4
12/19
785
50.41
12/20
735
50.41
12/21
750
50.41
12/22
767
50.4
12/23
776
50.42
12/26
773
50.42
12/27
755
50.42
12/28
733
50.4
12/29
742
50.41
12/30
743
50.4
2023
01/04
745
50.4
01/04
745
50.4
01/05
804
50.4
01/06
808
50.4
01/10
794
50.4
01/11
799
50.41
01/12
810
50.41
01/13
795
50.4
01/16
774
50.41
01/17
779
50.42
01/18
773
50.42
01/19
771
50.42
01/20
771
50.42
01/23
761
50.42
01/24
794
50.43
01/25
795
50.89
01/26
788
50.96
01/27
784
50.83
01/30
763
50.9
01/31
765
50.9
02/01
782
50.89
02/02
800
50.77
02/03
790
50.79
02/06
804
50.77
02/07
810
50.78
02/08
852
50.94
02/09
910
50.95
02/10
852
50.95
02/13
890
50.95
02/14
831
50.85
02/15
824
50.98
02/16
820
50.86
02/17
845
50.86
02/20
851
50.87
02/21
840
50.86
02/22
835
50.29
02/24
818
50.3
02/27
815
50.3
02/28
827
50.3
03/01
821
50.42
03/02
823
50.42
03/03
829
50.42
03/06
836
50.42
03/07
882
50.42
03/08
908
50.4
03/09
925
50.38
03/10
1075
50.4
03/13
1334
50.39
03/14
1058
50.39
03/15
1034
50.38
03/16
1334
50.38
03/17
1354
50.37
03/20
1654
50.37
03/22
1905
50.38
03/23
1818
50.39
03/24
1745
50.4
03/27
1574
50.38
03/28
1448
50.4
03/29
1413
50.45
03/30
1471
50.44
03/31
1421
50.44
04/03
1525
50.46
04/04
1485
50.44
04/05
1451
50.33
04/06
1468
50.38
04/07
1505
50.44
04/10
1610
50.45
04/11
1668
50.45
04/12
1702
50.39
04/13
1709
50.39
04/14
1628
50.39
04/17
1595
50.38
04/18
1623
50.39
04/19
1600
50.4
04/20
1450
50.4
04/21
1323
50.39
04/24
1370
50.4
04/25
1325
50.4
04/26
1290
50.38
04/27
1343
50.37
04/28
1337
50.37
05/01
1351
50.37
05/02
1335
50.37
05/08
1357
50.37
05/09
1324
50.37
05/10
1313
50.38
05/11
1324
50.38
05/12
1256
50.38
05/15
1460
50.38
05/16
1474
44.51
05/17
1592
44.53
05/18
1629
44.53
05/19
1679
44.53
05/22
1656
44.53
05/23
1705
44.52
05/24
1660
44.4
05/25
1750
44.39
05/26
1720
44.4
05/29
1750
44.39
05/30
1762
44.4
05/31
1685
44.38
06/01
1552
44.37
06/02
1493
44.38
06/05
1630
44.38
06/06
1570
44.37
06/07
1601
44.35
06/08
1525
44.34
06/09
1488
44.34
06/12
1679
44.35
06/13
2079
44.34
06/14
2579
44.42
06/15
2300
44.41
06/16
2270
44.42
06/19
2129
44.42
06/20
2370
44.41
06/21
2734
44.38
06/22
2440
44.38
06/23
2212
44.37
06/26
2130
44.38
06/27
2060
44.38
06/28
2106
44.39
06/29
2103
44.39
06/30
2196
44.39
07/03
2196
44.39
07/04
2106
44.39
07/05
2055
44.39
07/06
1837
44.39
07/07
1748
44.37
07/10
1878
44.37
07/11
1984
44.37
07/12
1916
44.38
07/13
1839
44.38
07/14
1845
44.38
07/18
1799
44.38
07/19
1917
44.38
07/20
1890
44.37
07/21
1842
44.37
07/24
1798
44.37
07/25
1756
44.37
07/26
1718
44.12
07/27
1660
44.11
07/28
1613
44.12
07/31
1644
44.11
08/01
1630
44.12
08/02
1576
44.17
08/03
1587
44.17
08/04
1579
44.16
08/07
1526
44.16
08/08
1467
44.16
08/09
1451
44.18
08/10
1446
44.18
08/14
1347
44.22
08/15
1326
44.22
08/16
1294
44.2
08/17
1300
44.19
08/18
1302
44.2
08/21
1412
44.19
08/22
1381
44.19
08/23
1393
44.12
08/24
1455
44.12
08/25
1466
44.11
08/28
1433
44.11
08/29
1402
44.11
08/30
1344
44.22
08/31
1348
44.22
09/01
1326
44.22
09/04
1396
44.22
09/05
1506
44.23
09/06
1472
44.16
09/07
1433
44.16
09/08
1405
44.16
09/11
1384
44.16
09/12
1371
44.16
09/13
1373
44.22
09/14
1344
44.21
09/15
1317
44.22
09/19
1303
44.22
09/20
1267
44.22
09/21
1216
44.14
09/22
1252
44.15
09/25
1493
44.14
09/26
1438
44.14
09/27
1443
44.11
09/28
1408
44.11
09/29
1465
44.11
10/02
1410
44.11
10/03
1371
44.1
10/04
1308
44.22
10/05
1326
44.21
10/06
1347
44.22
10/10
1344
44.22
10/11
1301
44.22
10/12
1296
44.1
10/13
1256
44.09
10/16
1232
44.1
10/17
1223
44.09
10/18
1281
44.15
10/19
1237
44.15
10/20
1250
44.14
10/23
1213
44.15
10/24
1274
44.15
10/25
1254
44.23
10/26
1240
44.23
10/27
1275
44.23
10/30
1270
44.24
10/31
1303
44.23
11/01
1278
44.16
11/02
1280
44.17
11/06
1306
44.16
11/07
1296
44.16
11/08
1273
44.23
11/09
1262
44.23
11/10
1258
44.23
11/13
1271
44.23
11/14
1258
44.23
11/15
1206
44.14
11/16
1210
44.14
11/17
1196
44.14
11/20
1162
44.13
11/21
1151
44.13
11/22
1164
44.09
11/24
1160
44.1
11/27
1161
44.1
11/28
1134
44.09
11/29
1137
44.12
11/30
1146
44.12
12/01
1122
44.12
12/04
1119
44.12
12/05
1079
44.12
12/06
1067
44.22
12/07
1045
44.21
12/08
1010
44.22
12/11
1027
44.22
12/12
996
44.22
12/13
991
44.26
12/14
931
44.26
12/15
895
44.27
12/18
1045
44.26
12/19
1275
44.26
12/20
1181
44.11
12/21
1136
44.11
12/22
1105
44.11
12/25
1045
44.11
12/26
1043
44.11
12/27
1024
44.19
12/28
1043
44.19
12/29
1058
44.19
2024
01/04
1088
44.19
01/04
1088
44.19
01/05
1029
44.19
01/09
1030
44.16
01/10
1040
44.2
01/11
1050
44.19
01/12
1024
44.21
01/15
1025
44.21
01/16
1017
44.2
01/17
1007
44.21
01/18
1005
44.22
01/19
1015
44.21
01/22
1044
44.22
01/23
1026
44.21
01/24
1039
44.22
01/25
1262
44.23
01/26
1200
44.21
01/29
1215
44.23
01/30
1242
44.23
01/31
1416
44.19
02/01
1335
44.19
02/02
1360
44.2
02/05
1358
44.19
02/06
1407
44.2
02/07
1374
44.1
02/08
1503
44.1
02/09
1458
44.1
02/13
1463
44.1
02/14
1386
44.1
02/15
1379
44.14
02/16
1410
44.19
02/19
1385
44.2
02/20
1392
44.19
02/21
1382
44.19
02/22
1386
44.19
02/26
1405
44.19
02/27
1428
44.19
02/28
1436
44.21
02/29
1400
44.21
03/01
1374
44.2
03/04
1311
44.2
03/05
1368
44.21
03/06
1405
44.12
03/07
1332
44.12
03/08
1297
44.13
03/11
1222
44.13
03/12
1259
44.13
03/13
1251
44.17
03/14
1247
44.17
03/15
1244
44.17
03/18
1281
44.17
03/19
1300
44.17
03/21
1291
44.21
03/22
1275
44.21
03/25
1258
44.22
03/26
1238
44.21
03/27
1228
44.21
03/28
1223
44.22
03/29
1227
44.21
04/01
1221
44.21
04/02
1183
44.2
04/03
1187
44.14
04/04
1178
44.14
04/05
1136
44.13
04/08
1172
44.13
04/09
1170
44.14
04/10
1205
44.15
04/11
1162
44.15
04/12
1143
44.14
04/15
1124
44.14
04/16
1110
44.14
04/17
1095
44.22
04/18
1126
44.22
04/19
1067
44.22
04/22
1103
44.21
04/23
1090
44.22
04/24
1166
44.12
04/25
1159
44.13
04/26
1130
44.13
04/30
1165
44.12
05/01
1137
44.12
05/02
1160
44.06
/
44.07
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー