リビン・テクノロジーズのEPS(予想値)の推移

TOP　　関連銘柄

「リビン・テクノロジーズ(4445)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：86.19　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：63.91　標準偏差：±28.6(網掛け部分が標準偏差です)

リビン・テクノロジーズの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
861
44.61

11/07
837.5
44.61

11/08
837.5
44.61

11/11
837
44.61

11/12
843.5
44.62

11/13
850
44.61

11/14
845
44.63

11/15
860.5
37.25

11/18
744.5
37.24

11/19
750
37.12

11/20
750
37.12

11/21
715.5
37.13

11/22
717
37.13

11/25
717
37.13

11/26
699
37.18

11/27
677
37.17

11/28
680
37.17

11/29
701.5
37.17

12/02
685
37.18

12/03
835
37.27

12/04
1035
37.27

12/05
1292.5
37.28

12/06
1313.5
37.27

12/09
1300
37.28

12/10
1296
37.24

12/11
1302.5
37.24

12/12
1330
37.24

12/13
1388
37.24

12/16
1361.5
37.24

12/17
1352.5
37.25

12/18
1350
37.26

12/19
1329
37.25

12/20
1335
37.25

12/23
1323.5
37.26

12/24
1311
37.24

12/25
1315.5
37.24

12/26
1317.5
37.24

12/27
1330.5
37.24

12/30
1331
37.24

2025
01/06
1354.5
37.24

01/07
1363
37.24

01/08
1361
37.23

01/09
1355
37.23

01/10
1352.5
37.23

01/14
1352.5
37.23

01/15
1353
37.17

01/16
1350
37.16

01/17
1348.5
37.16

01/20
1350
37.16

01/21
1361
37.18

01/22
1355
37.18

01/23
1345
37.18

01/24
1363.5
37.18

01/27
1362.5
37.18

01/28
1373.5
37.22

01/29
1393
37.22

01/30
1420
37.22

01/31
1462.5
37.22

02/03
1485
37.21

02/04
1498
37.17

02/05
1530
37.17

02/06
1542.5
37.16

02/07
1540
37.17

02/10
1522.5
37.17

02/12
1560
37.23

02/13
1540
37.23

02/14
1465.5
37.19

02/17
1490.5
37.19

02/18
1459
37.21

02/19
1465.5
37.22

02/20
1455
37.22

02/21
1456.5
37.22

02/25
1455
37.22

02/26
1455
37.21

02/27
1522.5
37.21

02/28
1525
37.21

03/03
1540
37.21

03/04
1510
37.21

03/05
1532.5
37.21

03/06
1530
37.2

03/07
1500
37.21

03/10
1525
37.21

03/11
1495
37.18

03/12
1471
37.19

03/13
1471.5
37.18

03/14
1495
37.18

03/17
1485
37.19

03/18
1496
37.21

03/19
1495.5
37.21

03/21
1500
37.21

03/24
1512.5
37.21

03/25
1505
37.25

03/26
1495
37.25

03/27
1449.5
37.25

03/28
1332.5
37.25

03/31
1348
37.24

04/01
1324
37.19

04/02
1310
37.19

04/03
1295
37.19

04/04
1269
37.19

04/07
1148
37.18

04/08
1320
37.18

04/09
1250
37.18

04/10
1300
37.18

04/11
1279.5
37.18

04/14
1372
37.18

04/15
1411.5
37.24

04/16
1405
37.23

04/17
1403
37.24

04/18
1404
37.24

04/21
1388.5
37.24

04/22
1380.5
37.21

04/23
1380
37.2

04/24
1400
37.21

04/25
1385.5
37.21

04/28
1383.5
37.21

04/30
1399.5
37.22

05/01
1364
37.21

05/02
1385
37.22

05/07
1363
37.22

05/08
1380
37.19

05/09
1372.5
37.19

05/12
1365.5
37.19

05/13
1381
37.22

05/14
1406.5
93.14

05/15
1495
93.14

05/16
1451.5
93.16

05/19
1483.5
93.12

05/20
1484
92.75

05/21
1481
92.73

05/22
1494.5
92.76

05/23
1500
92.76

05/26
1485.5
92.72

05/27
1483.5
93.3

05/28
1540
93.27

05/29
1535
93.31

05/30
1530
93.29

06/02
1515
93.28

06/03
1567.5
93.3

06/04
1567.5
93.3

06/05
1600
93.29

06/06
1587.5
93.32

06/09
1602.5
93.27

06/10
1620
93.1

06/11
1620
93.1

06/12
1585
93.12

06/13
1410
93.13

06/16
1540
93.1

06/17
1530
93.29

06/18
1530
93.29

06/20
1525
93.27

06/23
1515
93.28

06/24
1562.5
93

06/25
1557.5
92.98

06/26
1565
92.98

06/27
1530
93

06/30
1567.5
93.02

07/01
1587.5
93.38

07/02
1590
93.36

07/03
1577.5
93.39

07/04
1572.5
93.37

07/07
1575
93.36

07/08
1562.5
93.56

07/09
1590
93.58

07/10
1617.5
93.55

07/11
1595
93.54

07/14
1595
93.54

07/15
1610
93.6

07/16
1615
93.62

07/17
1587.5
93.6

07/18
1600
93.62

07/22
1622.5
93.62

07/23
1587.5
93.38

07/24
1537.5
93.4

07/25
1530
93.4

07/28
1530
93.4

07/29
1499.5
93.71

07/30
1505
93.71

07/31
1497.5
93.71

08/01
1525
93.73

08/04
1570
93.73

08/05
1597.5
94.52

08/06
1610
94.53

08/07
1645
94.54

08/08
1762.5
121.55

08/12
1812.5
121.56

08/13
1960
120.98

08/14
1955
121.42

08/15
1900
121.4

08/18
1872.5
121.43

08/19
1865
123.5

08/20
1862.5
123.5

08/21
1862.5
123.5

08/22
1880
123.52

08/25
1877.5
123.51

08/26
1895
123.85

08/27
1890
123.85

08/28
1925
123.87

08/29
1960
123.89

09/01
1962.5
123.89

09/02
1995
123.91

09/03
1990
123.91

09/04
1987.5
123.9

09/05
1997.5
123.91

09/08
2015
123.92

09/09
2012.5
123.46

09/10
2002.5
123.45

09/11
2017.5
123.47

09/12
2007.5
123.46

09/16
1970
123.43

09/17
1915
123.54

09/18
1887.5
123.52

09/19
1912.5
123.54

09/22
1937.5
123.56

09/24
1952.5
123.57

09/25
1955
123.57

09/26
1972.5
123.59

09/29
1862.5
123.58

09/30
1812.5
123.55

10/01
1815
123.55

10/02
1795
123.53

10/03
1840
123.57

10/06
1840
123.57

10/07
1872.5
124

10/08
1842.5
123.99

10/09
1792.5
124.04

10/10
1795
123.96

10/14
1762.5
124.03

10/15
1802.5
123.45

10/16
1770
123.43

10/17
1740
123.49

10/20
1750
123.5

10/21
1715
123.38

10/22
1715
123.38

10/23
1760
123.42

10/24
1730
123.39

10/27
1725
123.39

10/28
1772.5
123.95

10/29
1742.5
123.93

10/30
1740
123.93

10/31
1762.5
123.94

11/04
1757.5
123.94

11/05
1737.5
123.22

11/06
1757.5
123.24

11/07
1755
123.24

11/10
1765
123.25

11/11
1790
123.44

11/12
1805
123.46

11/13
1810
123.46

11/14
1815
50

11/17
1840
50

11/18
1895
50

11/19
1862.5
50

11/20
1820
50

11/21
1800
50

11/25
1805
50

11/26
1837.5
50.06

11/27
1840
50.06

12/01
1862.5
50.06

12/02
1855
50.13

12/03
1862.5
50.13

12/05
1842.5
50.13

12/08
1867.5
50.13

12/09
1845
50.4

12/10
1835
50.41

12/11
1820
50.41

12/12
1822.5
50.41

12/15
1822.5
50.41

12/16
1825
52.89

12/17
1807.5
52.89

12/18
1725
52.89

12/19
1710
52.89

12/22
1682.5
52.89

12/23
1637.5
52.82

12/24
1617.5
52.82

12/25
1570
52.82

12/26
1612.5
52.81

12/29
1640
52.81

12/30
1635
52.91

2026
01/05
1655
52.9

01/06
1800
52.91

01/07
1762.5
52.91

01/08
1772.5
52.91

01/09
1765
52.9

01/13
1775
52.9

01/14
1770
52.99

01/15
1792.5
53

01/16
1770
52.99

01/19
1795
52.99

01/20
1772.5
52.98

01/21
1785
52.99

01/22
1782.5
53.05

01/23
1792.5
53.03

01/26
1800
53.03

01/27
1790
53.03

01/28
1795
53.02

01/29
1800
53.03

01/30
1785
52.96

02/02
1800
52.97

02/03
1815
52.96

02/04
1790
52.97

02/05
1780
52.96

02/06
1780
53.29

02/09
1785
53.29

02/10
1755
53.29

02/12
1772.5
53.29

02/13
1750
53.35

02/16
1760
53.34

02/17
1787.5
53.35

02/18
1785
53.34

02/19
1760
53.34

02/20
1765
53.32

02/24
1790
53.32

02/25
1777.5
53.33

02/26
1800
53.31

02/27
1850
53.31

03/02
1835
53.31

03/03
1835
53.31

03/04
1817.5
53.31

03/05
1850
53.31

03/06
1857.5
53.53

03/09
1857.5
53.53

03/10
1865
53.53

03/11
1845
53.52

03/12
1852.5
53.52

03/13
1862.5
53.52

03/16
1857.5
53.51

03/17
1877.5
53.52

03/18
1907.5
53.52

03/19
1920
53.52

03/23
1965
53.51

03/24
1950
53.52

03/25
1955
53.51

03/26
1980
53.51

03/27
1967.5
53.61

03/30
1705
53.61

03/31
1725
53.6

04/01
1695
53.6

04/02
1665
53.6

04/03
1657.5
53.64

04/06
1650
53.64

04/07
1667.5
53.63

04/08
1672.5
53.64

04/09
1665
53.64

04/10
1670
53.69

04/13
1677.5
53.69

04/14
1670
53.69

04/15
1672.5
53.69

04/16
1797.5
53.7

04/17
1792.5
53.66

04/20
1820
53.67

04/21
1825
53.66

04/22
1800
53.66

04/23
1785
53.66

04/24
1770
53.63

04/27
1687.5
53.63

04/28
1712.5
53.63

04/30
1740
53.63

05/01
1790
53.75

05/07
1865
53.74

05/08
1801
54.08

05/11
1729
54.08

05/12
1664
54.07

05/13
1635
54.08

05/14
1623
54.08

05/15
1600
54.05

05/18
1550
54.04

05/19
1522
54.04

05/20
1500
54.05

05/21
1496
54.04

05/22
1503
54.06

05/25
1542
54.06

05/26
1501
54.07

05/27
1507
52.18

05/28
1511
52.17

05/29
1508
54.05

06/01
1504
54.04

06/02
1530
54.04

06/03
1506
54.05

06/04
1544
54.04

06/05
1511
54.54

06/08
1537
54.54

06/09
1511
54.54

06/10
1517
54.54

06/11
1539
54.55

06/12
1538
54.53

06/15
1512
54.54

06/16
1512
54.54

06/17
1514
54.53

06/18
1510
54.53

06/19
1520
54.48

06/22
1505
54.48

06/23
1527
54.47

06/24
1501
54.48

06/25
1496
54.47

06/26
1496
54.4

06/29
1525
54.4

06/30
1502
54.4

07/01
1504
54.39

07/02
1512
54.4

07/03
1515
54.69

07/06
1532
54.69

07/07
1614
54.69

07/08
1645
54.68

07/09
1692
54.68

07/10
1663
54.52

07/13
1622
54.52

07/14
1643
54.53

07/15
1643
54.53

07/16
1643
54.53

07/17
1628
54.63

07/21
1655
54.63

07/22
1660
54.62

07/23
1699
54.63

07/24
1676
54.59

07/27
1750
54.58

07/28
1760
54.59

07/29
1758
54.59

07/30
1762
54.58

07/31
1766
54.5

08/03
1815
54.5

08/04
1855
54.51

08/05
1850
54.5

08/06
1860
54.51

08/07
1860
54.7

08/10
1864
54.71

08/12
1862
54.7

08/13
1860
54.7

08/14
1821
54.84

08/17
1822
54.84

08/18
1841
54.85

08/19
1847
54.85

08/20
1842
54.85

08/21
1880
54.81

08/24
1861
54.81

08/25
1851
54.81

08/26
1870
54.8

08/27
1840
54.81

08/28
1880
54.81

08/31
1890
54.81

09/01
1900
54.81

09/02
1902
54.81

09/03
1938
52.86

09/04
1949
52.87

09/07
1958
52.87

09/08
1970
52.87

09/09
1956
52.86

09/10
1979
52.87

09/11
1922
52.87

09/14
1946
52.86

09/15
1972
52.86

09/16
1946
52.86

09/17
1975
52.86

09/18
1940
52.87

09/24
1941
52.87

09/25
1960
52.87

09/28
1989
52.87

09/29
1676
52.87

09/30
1800
52.86

10/01
1798
52.86

10/02
1791
52.86

10/05
1759
52.87

10/06
1740
52.87

10/07
1721
52.87

10/08
1711
52.87

10/09
1703
52.87

10/13
1708
52.86

10/14
1717
52.86

10/15
1706
52.86

10/16
1709
52.87

10/19
1715
52.86

10/20
1711
52.87

10/21
1700
52.87

10/22
1700
52.87

10/23
1726
52.86

10/26
1715
52.86

10/27
1699
52.86

10/28
1727
52.86

10/29
1709
52.87

10/30
1699
52.86

11/02
1665
55.13

11/04
1736
86.19

11/05
1746
86.17

11/06
1699
86.19