第一工業製薬のEPS(１株利益)の推移
「第一工業製薬(4461)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：104.51 (2024年5月2日) EPSの計算方法
平均値：115.01 標準偏差：±83.88(網掛け部分が標準偏差です)
第一工業製薬の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
2589
-
05/02
2589
-
05/06
2596
334.06
05/09
2546
334.1
05/10
2556
334.12
05/11
2534
334.11
05/12
2465
334.3
05/13
2497
334.01
05/16
2458
334.27
05/17
2338
333.96
05/18
2352
334
05/19
2333
245.51
05/20
2304
245.57
05/23
2305
245.62
05/24
2229
245.73
05/25
2196
245.75
05/26
2215
245.63
05/27
2239
245.56
05/30
2258
245.5
05/31
2255
245.7
06/01
2289
245.64
06/02
2280
245.6
06/03
2281
245.68
06/06
2285
245.53
06/07
2291
245.69
06/08
2284
245.55
06/09
2279
245.59
06/10
2233
245.58
06/13
2155
245.65
06/14
2150
245.72
06/15
2125
245.71
06/16
2112
245.66
06/17
2045
245.58
06/20
2016
245.79
06/21
1982
245.55
06/22
1964
245.6
06/23
1962
245.5
06/24
2011
245.55
06/27
2207
245.54
06/28
2222
245.76
06/29
2201
245.52
06/30
2141
245.1
07/01
2167
245.24
07/04
2194
245.13
07/05
2212
245.13
07/06
2228
245.23
07/07
2281
245.1
07/08
2301
245.26
07/11
2366
245.3
07/12
2348
245.18
07/13
2346
245.35
07/14
2383
245.14
07/15
2388
245.16
07/19
2401
245.17
07/20
2428
245.25
07/21
2474
245.25
07/22
2494
245.19
07/25
2497
245.23
07/26
2478
245.28
07/27
2475
245.1
07/28
2507
245.29
07/29
2347
245.3
08/01
2350
245.24
08/02
2308
245.3
08/03
2321
245.27
08/04
2295
245.34
08/05
2334
245.19
08/08
2325
245.16
08/09
2280
245.25
08/10
2238
245.16
08/12
2262
254.31
08/15
2259
254.44
08/16
2228
254.39
08/17
2259
254.33
08/18
2204
234.09
08/19
2194
233.97
08/22
2173
233.9
08/23
2147
233.9
08/24
2189
234.13
08/25
2181
240.81
08/26
2213
240.72
08/29
2219
240.8
08/30
2232
240.67
08/31
2215
240.77
09/01
2201
240.76
09/02
2192
240.8
09/05
2173
240.61
09/06
2168
240.64
09/07
2126
240.62
09/08
2168
240.77
09/09
2155
240.62
09/12
2156
240.78
09/13
2170
240.62
09/14
2113
240.84
09/15
2133
240.66
09/16
2092
240.74
09/20
2105
240.73
09/21
2098
240.84
09/22
2079
240.87
09/26
1993
240.62
09/27
2003
240.7
09/28
2012
240.74
09/29
1993
240.66
09/30
1911
240.7
10/03
1926
240.68
10/04
1963
240.75
10/05
1997
240.85
10/06
2004
104.6
10/07
1974
104.64
10/11
1953
104.61
10/12
1925
104.6
10/13
1914
104.61
10/14
1946
104.64
10/17
1920
104.62
10/18
1939
104.63
10/19
1952
104.64
10/20
1942
104.6
10/21
1917
104.63
10/24
1923
104.63
10/25
1933
104.62
10/26
1932
104.65
10/27
1911
104.6
10/28
1824
104.65
10/31
1855
104.64
11/01
1862
104.62
11/02
1850
104.6
11/04
1851
104.63
11/07
1864
104.63
11/08
1887
104.6
11/09
1908
104.6
11/10
1873
104.6
11/11
1922
104.63
11/14
1917
104.62
11/15
1965
104.63
11/16
1991
104.63
11/17
2027
104.62
11/18
2011
104.64
11/21
2012
104.63
11/22
2026
104.62
11/24
2065
104.64
11/25
2068
109.95
11/28
2029
109.94
11/29
2007
109.91
11/30
2009
109.91
12/01
2028
109.9
12/02
1977
109.91
12/05
1982
109.95
12/06
1967
109.92
12/07
1960
109.94
12/08
1934
109.92
12/09
1941
109.94
12/12
1930
109.9
12/13
1943
109.9
12/14
1957
109.96
12/15
1941
109.94
12/16
1895
109.9
12/19
1932
109.91
12/20
1869
109.96
12/21
1857
109.94
12/22
1887
109.94
12/23
1853
109.9
12/26
1926
109.9
12/27
1953
109.93
12/28
1932
109.9
12/29
1939
109.96
12/30
1941
109.92
2023
01/04
1906
109.9
01/04
1906
109.9
01/05
1916
109.91
01/06
1914
109.92
01/10
1948
109.93
01/11
1962
109.93
01/12
1944
109.91
01/13
1916
109.95
01/16
1909
109.92
01/17
1940
109.9
01/18
1940
109.91
01/19
1932
109.91
01/20
1935
109.89
01/23
1962
109.94
01/24
1998
109.91
01/25
2009
104.6
01/26
2039
104.63
01/27
1936
-
01/30
1938
-
01/31
1947
-
02/01
1957
-
02/02
1989
-
02/03
1998
-
02/06
2026
-
02/07
2058
-
02/08
2058
-
02/09
2070
-
02/10
2053
-
02/13
1986
-
02/14
2005
-
02/15
1954
-
02/16
1958
-
02/17
1945
-
02/20
1950
-
02/21
1953
-
02/22
1937
-
02/24
1940
-
02/27
1948
-
02/28
1949
-
03/01
1945
-
03/02
1943
-
03/03
1973
-
03/06
1968
-
03/07
1986
-
03/08
1981
-
03/09
2000
-
03/10
1985
-
03/13
1936
-
03/14
1870
-
03/15
1877
-
03/16
1820
-
03/17
1833
-
03/20
1797
-
03/22
1815
-
03/23
1829
-
03/24
1845
-
03/27
1870
-
03/28
1865
-
03/29
1913
-
03/30
1891
-
03/31
1885
-
04/03
1910
-
04/04
1935
-
04/05
1887
-
04/06
1869
-
04/07
1872
-
04/10
1891
-
04/11
1904
-
04/12
1904
-
04/13
1893
-
04/14
1903
-
04/17
1921
-
04/18
1929
-
04/19
1930
-
04/20
1914
-
04/21
1901
-
04/24
1909
-
04/25
1900
-
04/26
1869
-
04/27
1871
-
04/28
1890
-
05/01
1916
-
05/02
1905
-
05/08
1915
-
05/09
1922
-
05/10
1912
-
05/11
1900
-
05/12
1915
-
05/15
1902
-
05/16
1940
125.96
05/17
1918
125.16
05/18
1921
125.19
05/19
1925
125.14
05/22
1944
125.16
05/23
1894
125.17
05/24
1877
125.43
05/25
1881
125.46
05/26
1833
125.4
05/29
1817
125.46
05/30
1806
125.39
05/31
1771
125.41
06/01
1739
125.42
06/02
1778
125.37
06/05
1793
125.38
06/06
1795
125.38
06/07
1781
125.52
06/08
1775
125.51
06/09
1779
125.53
06/12
1798
125.54
06/13
1787
125.55
06/14
1781
125.84
06/15
1787
125.86
06/16
1767
125.84
06/19
1754
125.85
06/20
1756
125.82
06/21
1746
125.42
06/22
1762
125.43
06/23
1759
125.4
06/26
1766
125.46
06/27
1774
125.42
06/28
1800
125.81
06/29
1790
125.78
06/30
1766
125.79
07/03
1826
125.78
07/04
1826
125.84
07/05
1830
125.84
07/06
1829
125.77
07/07
1834
125.27
07/10
1833
125.27
07/11
1791
125.29
07/12
1773
125.24
07/13
1780
125.21
07/14
1760
125.26
07/18
1753
125.26
07/19
1777
125.21
07/20
1772
125.14
07/21
1775
125.14
07/24
1790
125.17
07/25
1800
125.17
07/26
1802
125
07/27
1802
124.96
07/28
1748
125.13
07/31
1756
125.12
08/01
1737
125.16
08/02
1708
124.96
08/03
1673
124.94
08/04
1681
124.94
08/07
1666
124.98
08/08
1618
124.98
08/09
1633
125.42
08/10
1654
125.42
08/14
1626
125.39
08/15
1622
125.46
08/16
1615
125.73
08/17
1614
125.77
08/18
1597
125.7
08/21
1600
125.74
08/22
1610
125.68
08/23
1637
125.78
08/24
1648
125.82
08/25
1631
125.8
08/28
1647
125.75
08/29
1653
125.82
08/30
1671
125.22
08/31
1681
125.26
09/01
1700
125.26
09/04
1721
125.18
09/05
1716
125.25
09/06
1714
125.25
09/07
1702
125.29
09/08
1694
125.23
09/11
1693
125.29
09/12
1707
125.22
09/13
1705
125.51
09/14
1723
125.55
09/15
1725
125.49
09/19
1755
125.54
09/20
1734
125.53
09/21
1732
125.65
09/22
1744
125.68
09/25
1775
125.64
09/26
1765
125.61
09/27
1787
125.17
09/28
1747
125.14
09/29
1740
125.14
10/02
1723
125.17
10/03
1688
125.21
10/04
1641
125.03
10/05
1678
125.07
10/06
1670
125.03
10/10
1709
125
10/11
1690
125.01
10/12
1697
125.18
10/13
1670
125.14
10/16
1666
125.18
10/17
1665
125.16
10/18
1684
125.18
10/19
1664
125.2
10/20
1663
125.2
10/23
1637
125.22
10/24
1635
125.15
10/25
1648
125.76
10/26
1647
125.8
10/27
1656
125.72
10/30
1627
125.74
10/31
1734
41.82
11/01
1780
41.78
11/02
1803
41.78
11/06
1806
41.78
11/07
1793
41.78
11/08
1736
41.79
11/09
1799
41.79
11/10
1790
41.79
11/13
1783
41.79
11/14
1785
41.79
11/15
1805
41.8
11/16
1776
41.8
11/17
1777
41.8
11/20
1784
41.8
11/21
1769
41.79
11/22
1784
41.82
11/24
1797
41.81
11/27
1832
41.81
11/28
1853
41.81
11/29
1854
41.82
11/30
1874
41.83
12/01
1822
41.83
12/04
1839
41.82
12/05
1755
41.82
12/06
1816
41.78
12/07
1789
41.78
12/08
1796
41.78
12/11
1812
41.78
12/12
1802
41.78
12/13
1825
41.8
12/14
1789
41.8
12/15
1794
41.8
12/18
1780
41.8
12/19
1781
41.81
12/20
1781
41.8
12/21
1737
41.8
12/22
1749
41.8
12/25
1743
41.81
12/26
1794
41.8
12/27
1872
41.81
12/28
1947
41.81
12/29
1961
41.81
2024
01/04
1946
41.82
01/04
1946
41.82
01/05
1935
41.82
01/09
1922
41.79
01/10
1937
41.78
01/11
1931
41.78
01/12
1910
41.77
01/15
1924
41.78
01/16
1881
41.78
01/17
1840
41.8
01/18
1831
41.79
01/19
1855
41.8
01/22
1907
41.79
01/23
1919
41.8
01/24
1948
41.8
01/25
1975
41.81
01/26
2009
41.8
01/29
2046
41.81
01/30
2029
41.8
01/31
2529
41.83
02/01
2718
41.83
02/02
2888
41.83
02/05
3130
41.83
02/06
2958
41.83
02/07
2966
41.77
02/08
3005
41.78
02/09
2997
41.78
02/13
3150
41.78
02/14
3165
41.77
02/15
3165
41.78
02/16
3160
41.8
02/19
3170
41.81
02/20
3260
41.8
02/21
3455
41.79
02/22
3485
41.79
02/26
3460
41.79
02/27
3500
41.79
02/28
3480
41.81
02/29
3515
41.81
03/01
3430
41.81
03/04
3320
41.81
03/05
3410
41.81
03/06
3435
41.78
03/07
3530
41.78
03/08
3835
41.78
03/11
3735
104.49
03/12
3715
104.5
03/13
3840
104.35
03/14
3670
104.34
03/15
3705
104.35
03/18
3740
104.36
03/19
3765
104.35
03/21
3855
104.58
03/22
3690
104.58
03/25
3645
104.59
03/26
3535
104.59
03/27
3625
104.58
03/28
3570
104.58
03/29
3670
104.6
04/01
3445
104.58
04/02
3470
104.58
04/03
3605
104.51
04/04
3345
104.52
04/05
3380
104.53
04/08
3415
104.51
04/09
3395
104.53
04/10
3490
104.46
04/11
3530
104.45
04/12
3490
104.46
04/15
3485
104.45
04/16
3375
104.46
04/17
3355
104.48
04/18
3425
104.48
04/19
3395
104.48
04/22
3305
104.49
04/23
3325
104.48
04/24
3320
104.55
04/25
3305
104.56
04/26
3260
104.55
04/30
3280
104.55
05/01
3250
104.55
05/02
3240
104.5
/
104.51
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー