三洋化成工業のPER(株価収益率)の推移
「三洋化成工業(4471)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：- (2024年4月26日) PERの計算方法
平均値：14.26 標準偏差：±5.38(網掛け部分が標準偏差です)
三洋化成工業の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
4825
11.44
04/26
4825
11.44
04/27
4755
11.27
04/28
4980
11.81
05/02
4915
11.65
05/06
5050
11.97
05/09
5000
11.85
05/10
5060
12
05/11
5030
11.93
05/12
4695
11.13
05/13
4700
11.14
05/16
4635
10.99
05/17
4625
10.97
05/18
4620
11.99
05/19
4590
11.91
05/20
4590
11.91
05/23
4610
11.96
05/24
4530
11.75
05/25
4510
11.7
05/26
4500
11.67
05/27
4540
11.78
05/30
4615
11.97
05/31
4630
12.01
06/01
4740
12.3
06/02
4705
12.21
06/03
4740
12.3
06/06
4715
12.23
06/07
4755
12.34
06/08
4795
12.44
06/09
4805
12.47
06/10
4765
12.36
06/13
4725
12.26
06/14
4705
12.21
06/15
4680
12.14
06/16
4740
12.3
06/17
4665
12.1
06/20
4555
11.82
06/21
4645
12.05
06/22
4620
11.99
06/23
4645
12.05
06/24
4705
12.21
06/27
4775
12.39
06/28
4790
12.43
06/29
4780
12.4
06/30
4755
12.34
07/01
4705
12.21
07/04
4770
12.37
07/05
4755
12.34
07/06
4705
12.21
07/07
4725
12.26
07/08
4700
12.19
07/11
4775
12.39
07/12
4670
12.12
07/13
4675
12.13
07/14
4695
12.18
07/15
4660
12.09
07/19
4655
12.08
07/20
4775
12.39
07/21
4780
12.4
07/22
4785
12.41
07/25
4770
12.37
07/26
4815
12.49
07/27
4835
12.54
07/28
4835
12.54
07/29
4795
12.44
08/01
4845
12.57
08/02
4775
12.39
08/03
4785
12.41
08/04
4685
12.15
08/05
4690
12.17
08/08
4675
12.13
08/09
4630
12.01
08/10
4680
12.14
08/12
4810
12.48
08/15
4810
12.48
08/16
4815
12.49
08/17
4820
12.5
08/18
4765
12.36
08/19
4745
12.31
08/22
4775
12.39
08/23
4725
12.26
08/24
4760
12.35
08/25
4765
12.36
08/26
4755
12.34
08/29
4715
12.23
08/30
4780
12.4
08/31
4770
12.09
09/01
4715
11.95
09/02
4660
11.81
09/05
4590
11.63
09/06
4555
11.54
09/07
4515
11.44
09/08
4585
11.62
09/09
4620
11.71
09/12
4625
11.72
09/13
4635
11.75
09/14
4575
11.59
09/15
4575
11.59
09/16
4545
11.52
09/20
4550
11.53
09/21
4555
11.54
09/22
4525
11.47
09/26
4405
11.16
09/27
4365
11.06
09/28
4350
11.02
09/29
4340
11
09/30
4380
11.1
10/03
4330
10.97
10/04
4405
11.16
10/05
4425
10.84
10/06
4415
10.82
10/07
4365
10.69
10/11
4265
10.45
10/12
4165
10.2
10/13
4090
10.02
10/14
4210
10.31
10/17
4165
10.2
10/18
4230
10.36
10/19
4265
10.45
10/20
4215
10.33
10/21
4195
10.28
10/24
4210
10.31
10/25
4225
10.35
10/26
4215
10.33
10/27
4175
10.23
10/28
4155
10.18
10/31
4215
10.33
11/01
4205
10.3
11/02
4250
10.41
11/04
4215
10.33
11/07
4235
10.37
11/08
4320
10.58
11/09
4390
10.75
11/10
4290
10.51
11/11
4305
10.55
11/14
4270
10.46
11/15
4275
10.47
11/16
4250
10.42
11/17
4280
10.49
11/18
4290
10.52
11/21
4325
10.6
11/22
4335
10.63
11/24
4420
10.84
11/25
4415
10.82
11/28
4390
10.76
11/29
4365
10.7
11/30
4405
10.8
12/01
4370
10.71
12/02
4295
10.53
12/05
4235
10.38
12/06
4195
10.28
12/07
4180
10.25
12/08
4175
10.24
12/09
4160
10.2
12/12
4125
10.11
12/13
4135
10.14
12/14
4165
10.21
12/15
4160
10.2
12/16
4100
10.05
12/19
4075
9.99
12/20
4030
9.88
12/21
3980
9.76
12/22
4000
9.81
12/23
4015
9.84
12/26
4025
9.87
12/27
4040
9.9
12/28
4020
9.86
12/29
4045
9.92
12/30
4045
9.92
2023
01/04
4010
9.83
01/04
4010
9.83
01/05
4035
9.89
01/06
4035
9.89
01/10
4005
9.82
01/11
4020
9.86
01/12
4030
9.88
01/13
4035
9.89
01/16
4005
9.82
01/17
4060
9.95
01/18
4090
10.03
01/19
4075
9.99
01/20
4110
10.08
01/23
4120
10.1
01/24
4180
10.3
01/25
4180
10.3
01/26
4205
10.3
01/27
4200
10.3
01/30
4195
10.29
01/31
4225
10.36
02/01
4200
10.3
02/02
4160
10.2
02/03
4160
10.2
02/06
4185
10.26
02/07
4195
10.3
02/08
4220
10.4
02/09
4185
10.3
02/10
4175
10.28
02/13
4170
10.26
02/14
4185
10.3
02/15
4160
10.2
02/16
4185
10.26
02/17
4210
10.32
02/20
4280
10.49
02/21
4325
10.6
02/22
4235
10.38
02/24
4300
10.54
02/27
4320
10.59
02/28
4295
10.5
03/01
4285
10.48
03/02
4310
10.54
03/03
4380
10.71
03/06
4415
10.79
03/07
4390
10.8
03/08
4585
11.28
03/09
4570
11.24
03/10
4485
11.03
03/13
4440
10.92
03/14
4305
10.6
03/15
4380
10.78
03/16
4295
10.58
03/17
4300
10.59
03/20
4285
10.55
03/22
4355
10.7
03/23
4345
10.68
03/24
4335
10.65
03/27
4370
10.74
03/28
4360
10.7
03/29
4430
10.87
03/30
4380
19.3
03/31
4270
18.82
04/03
4340
19.12
04/04
4330
19.1
04/05
4245
18.7
04/06
4195
18.5
04/07
4195
18.5
04/10
4185
18.46
04/11
4195
18.5
04/12
4240
18.7
04/13
4205
18.54
04/14
4305
18.99
04/17
4275
18.85
04/18
4305
19
04/19
4310
19.02
04/20
4305
19
04/21
4295
18.96
04/24
4305
19
04/25
4270
18.9
04/26
4200
18.59
04/27
4225
18.7
04/28
4260
18.86
05/01
4300
19.03
05/02
4270
18.9
05/08
4295
19.01
05/09
4285
18.97
05/10
4260
18.86
05/11
4235
18.75
05/12
4225
14.3
05/15
4150
14.05
05/16
4150
14.1
05/17
4105
13.95
05/18
4140
14.07
05/19
4145
14.08
05/22
4140
14.07
05/23
4200
14.3
05/24
4195
14.28
05/25
4190
14.27
05/26
4110
13.99
05/29
4120
14.03
05/30
4080
13.9
05/31
4020
13.7
06/01
4065
13.85
06/02
4110
14
06/05
4145
14.12
06/06
4160
14.1
06/07
4160
14.1
06/08
4185
14.18
06/09
4195
14.22
06/12
4255
14.42
06/13
4235
14.4
06/14
4265
14.5
06/15
4265
14.5
06/16
4255
14.47
06/19
4265
14.5
06/20
4270
14.5
06/21
4210
14.3
06/22
4210
14.3
06/23
4210
14.3
06/26
4225
14.35
06/27
4240
14.4
06/28
4300
14.6
06/29
4260
14.47
06/30
4240
14.4
07/03
4305
14.62
07/04
4240
14.4
07/05
4265
14.48
07/06
4245
14.4
07/07
4200
14.25
07/10
4215
14.3
07/11
4190
14.2
07/12
4180
14.17
07/13
4195
14.22
07/14
4205
14.25
07/18
4230
14.34
07/19
4245
14.4
07/20
4225
14.33
07/21
4235
14.37
07/24
4260
14.45
07/25
4275
14.5
07/26
4275
14.5
07/27
4265
14.47
07/28
4280
14.52
07/31
4325
14.67
08/01
4340
14.7
08/02
4330
14.67
08/03
4280
14.5
08/04
4165
23
08/07
4095
22.61
08/08
4085
22.5
08/09
4080
22.47
08/10
4130
22.75
08/14
4125
22.72
08/15
4065
22.4
08/16
4070
22.43
08/17
4065
22.4
08/18
4040
22.26
08/21
4065
22.4
08/22
4050
22.3
08/23
4065
22.38
08/24
4085
22.49
08/25
4095
22.55
08/28
4105
22.6
08/29
4095
22.6
08/30
4125
22.77
08/31
4140
22.85
09/01
4145
22.88
09/04
4180
23.07
09/05
4175
23
09/06
4180
23.03
09/07
4205
23.17
09/08
4170
22.97
09/11
4155
22.89
09/12
4225
23.3
09/13
4165
22.97
09/14
4180
23.05
09/15
4195
23.13
09/19
4200
23.16
09/20
4240
23.4
09/21
4240
23.4
09/22
4235
23.37
09/25
4255
23.48
09/26
4250
23.5
09/27
4275
23.64
09/28
4160
23
09/29
4095
22.64
10/02
4105
22.7
10/03
4000
22.1
10/04
3900
21.55
10/05
3960
21.88
10/06
4000
22.1
10/10
4055
22.4
10/11
4010
22.1
10/12
4055
22.35
10/13
3995
22.02
10/16
3970
21.88
10/17
4000
22.1
10/18
3975
21.96
10/19
3950
21.82
10/20
3940
21.77
10/23
3910
21.6
10/24
3915
21.6
10/25
3930
21.68
10/26
3925
21.66
10/27
4000
22.07
10/30
3975
21.93
10/31
4005
22.1
11/01
4035
22.27
11/02
4055
22.38
11/06
4085
18
11/07
4095
18.1
11/08
4020
17.77
11/09
4050
17.9
11/10
4090
18.1
11/13
4275
18.92
11/14
4200
18.6
11/15
4255
18.84
11/16
4210
18.64
11/17
4280
18.95
11/20
4285
18.98
11/21
4310
19
11/22
4300
18.96
11/24
4330
19.09
11/27
4295
18.93
11/28
4305
19
11/29
4290
18.93
11/30
4285
18.91
12/01
4260
18.8
12/04
4280
18.89
12/05
4290
18.9
12/06
4370
19.25
12/07
4355
19.19
12/08
4315
19.01
12/11
4250
18.72
12/12
4235
18.7
12/13
4235
18.7
12/14
4240
18.72
12/15
4250
18.77
12/18
4245
18.74
12/19
4245
18.8
12/20
4245
18.8
12/21
4220
18.69
12/22
4225
18.71
12/25
4145
18.36
12/26
4135
18.3
12/27
4155
18.39
12/28
4210
18.63
12/29
4235
18.74
2024
01/04
4290
18.99
01/04
4290
18.99
01/05
4360
19.3
01/09
4380
19.3
01/10
4405
19.41
01/11
4450
19.61
01/12
4380
19.3
01/15
4375
19.28
01/16
4390
19.4
01/17
4380
19.36
01/18
4355
19.25
01/19
4360
19.27
01/22
4380
19.36
01/23
4335
19.1
01/24
4295
18.92
01/25
4290
18.9
01/26
4315
19.01
01/29
4320
19.03
01/30
4290
18.9
01/31
4320
19.03
02/01
4290
18.9
02/02
4280
18.86
02/05
4315
19.1
02/06
4145
18.3
02/07
4180
18.45
02/08
4175
18.43
02/09
4170
18.41
02/13
4210
18.59
02/14
4170
18.41
02/15
4170
18.4
02/16
4195
18.51
02/19
4185
18.47
02/20
4165
18.4
02/21
4165
18.4
02/22
4160
18.38
02/26
4165
18.4
02/27
4225
18.7
02/28
4220
18.68
02/29
4250
18.81
03/01
4290
18.99
03/04
4215
18.66
03/05
4215
18.6
03/06
4235
18.69
03/07
4160
18.36
03/08
4230
18.67
03/11
4170
18.4
03/12
4220
18.6
03/13
4235
18.67
03/14
4270
18.82
03/15
4290
18.91
03/18
4310
19
03/19
4320
19.1
03/21
4370
19.32
03/22
4410
19.5
03/25
4470
-
03/26
4360
-
03/27
4325
-
03/28
4215
-
03/29
4260
-
04/01
4280
-
04/02
4215
-
04/03
4215
-
04/04
4210
-
04/05
4180
-
04/08
4225
-
04/09
4230
-
04/10
4260
-
04/11
4260
-
04/12
4225
-
04/15
4245
-
04/16
4165
-
04/17
4105
-
04/18
4150
-
04/19
4065
-
04/22
4140
-
04/23
4150
-
04/24
4160
-
04/25
4050
-
04/26
4090
-
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー