HENNGE(ヘンゲ)のPER(株価収益率)の推移

TOP  関連銘柄

HENNGE(ヘンゲ)(4475)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:61.65 (2024年3月28日) PERの計算方法

 平均値:87.23 標準偏差:±17.51(網掛け部分が標準偏差です)

HENNGE(ヘンゲ)とPERの比較チャート

HENNGE(ヘンゲ)の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/28
854
89.89

03/29
895
94.21

03/30
977
102.84

03/31
952
100.21

04/01
1102
116

04/04
1151
121.15

04/05
1290
135.78

04/06
1217
128.1

04/07
1099
115.68

04/08
1215
127.89

04/11
1152
121.26

04/12
1154
121.47

04/13
1345
141.57

04/14
1308
137.68

04/15
1364
143.57

04/18
1197
126

04/19
1178
124

04/20
1140
120

04/21
1116
117.47

04/22
1049
110.42

04/25
1135
119.47

04/26
1121
118

04/27
1115
117.36

04/28
1036
109.05

05/02
1045
110

05/06
1005
105.78

05/09
945
99.47

05/10
1023
107.68

05/11
999
105.15

05/12
902
94.94

05/13
1052
110.73

05/16
1071
112.73

05/17
1000
105.26

05/18
1086
129.28

05/19
991
117.97

05/20
1086
129.28

05/23
1150
136.9

05/24
1103
131.3

05/25
1048
124.76

05/26
1044
124.28

05/27
997
118.69

05/30
1112
132.38

05/31
1062
126.42

06/01
1027
100.68

06/02
1018
99.8

06/03
1016
99.6

06/06
1021
100.09

06/07
965
94.6

06/08
988
96.86

06/09
1037
101.66

06/10
1007
98.72

06/13
950
93.13

06/14
939
92.05

06/15
910
89.21

06/16
880
86.27

06/17
828
81.17

06/20
827
81.07

06/21
883
86.56

06/22
818
80.19

06/23
824
80.78

06/24
907
88.92

06/27
917
89.9

06/28
921
90.29

06/29
902
88.43

06/30
878
86.07

07/01
834
81.76

07/04
826
80.98

07/05
878
86.07

07/06
897
87.94

07/07
844
82.74

07/08
886
86.86

07/11
870
85.29

07/12
850
83.33

07/13
862
84.5

07/14
855
83.82

07/15
839
82.25

07/19
846
82.94

07/20
915
89.7

07/21
993
97.35

07/22
980
96.07

07/25
977
95.78

07/26
1033
101.27

07/27
1005
98.52

07/28
1009
98.92

07/29
1065
104.41

08/01
1070
104.9

08/02
1048
102.74

08/03
1069
104.8

08/04
1064
104.31

08/05
1053
103.23

08/08
1030
100.98

08/09
1057
103.62

08/10
1011
99.11

08/12
1217
119.31

08/15
1221
119.7

08/16
1336
130.98

08/17
1304
127.84

08/18
1249
122.45

08/19
1202
117.84

08/22
1161
113.82

08/23
1153
113.03

08/24
1120
109.8

08/25
1120
109.8

08/26
1120
109.8

08/29
1061
104.01

08/30
1063
104.21

08/31
1043
102.25

09/01
1002
98.23

09/02
959
94.01

09/05
1006
98.62

09/06
989
96.96

09/07
961
94.21

09/08
951
93.23

09/09
953
93.43

09/12
991
97.15

09/13
976
95.68

09/14
950
93.13

09/15
959
94.01

09/16
915
89.7

09/20
919
90.09

09/21
894
87.64

09/22
904
88.62

09/26
890
87.25

09/27
891
87.35

09/28
876
85.88

09/29
883
86.56

09/30
840
82.35

10/03
853
83.62

10/04
916
89.8

10/05
892
87.45

10/06
908
89.01

10/07
889
87.15

10/11
898
88.03

10/12
887
86.96

10/13
875
85.78

10/14
944
92.54

10/17
956
93.72

10/18
984
96.47

10/19
1035
101.47

10/20
1030
100.98

10/21
1044
102.35

10/24
1029
100.88

10/25
1017
99.7

10/26
1000
98.03

10/27
1049
102.84

10/28
1034
101.37

10/31
1055
103.43

11/01
1022
100.19

11/02
1030
100.98

11/04
1021
100.09

11/07
1043
102.25

11/08
1050
102.94

11/09
1036
101.56

11/10
1029
100.88

11/11
1156
113.33

11/14
1114
109.21

11/15
1076
105.49

11/16
996
91.37

11/17
988
90.64

11/18
956
87.7

11/21
1020
93.57

11/22
990
90.82

11/24
1110
101.83

11/25
1130
103.66

11/28
1124
103.11

11/29
1080
99.08

11/30
1023
93.85

12/01
1058
97.06

12/02
1124
103.11

12/05
1093
100.27

12/06
1101
101

12/07
1151
105.59

12/08
1100
100.91

12/09
1177
107.98

12/12
1165
106.88

12/13
1227
112.56

12/14
1217
111.65

12/15
1228
112.66

12/16
1191
109.26

12/19
1180
108.25

12/20
1116
102.38

12/21
1094
100.36

12/22
1057
96.97

12/23
988
90.64

12/26
968
88.8

12/27
975
89.44

12/28
934
86.48

12/29
939
86.94

12/30
942
87.22
2023
01/04
934
86.48

01/05
929
86.01

01/06
919
85.09

01/10
945
87.5

01/11
945
87.5

01/12
937
86.75

01/13
926
85.74

01/16
930
86.11

01/17
916
84.81

01/18
970
89.81

01/19
983
91.01

01/20
985
91.2

01/23
1022
94.62

01/24
1013
92.6

01/25
998
91.2

01/26
1014
92.7

01/27
1010
92.3

01/30
1028
93.94

01/31
1016
92.85

02/01
1030
94.1

02/02
1052
96.11

02/03
1065
97.3

02/06
1046
95.56

02/07
1026
93.8

02/08
1027
93.89

02/09
1027
93.89

02/10
1006
92

02/13
827
75.63

02/14
859
78.5

02/15
836
76.4

02/16
861
78.68

02/17
835
76.31

02/20
812
74.21

02/21
767
70.1

02/22
785
71.75

02/24
796
72.75

02/27
761
69.55

02/28
785
71.8

03/01
786
71.89

03/02
777
71.07

03/03
787
71.98

03/06
784
71.71

03/07
790
72.2

03/08
785
71.74

03/09
796
72.75

03/10
777
71.01

03/13
772
70.55

03/14
738
67.5

03/15
737
67.41

03/16
733
67.04

03/17
780
71.34

03/20
766
70.06

03/22
782
71.5

03/23
781
71.41

03/24
772
70.59

03/27
757
69.21

03/28
743
67.9

03/29
751
68.63

03/30
746
68.17

03/31
741
67.72

04/03
760
69.45

04/04
752
68.7

04/05
738
67.5

04/06
728
66.5

04/07
711
64.95

04/10
715
65.31

04/11
714
65.3

04/12
713
65.21

04/13
733
67.04

04/14
757
69.23

04/17
757
69.23

04/18
780
71.3

04/19
767
70.11

04/20
760
69.47

04/21
731
66.82

04/24
735
67.19

04/25
727
66.5

04/26
721
65.95

04/27
715
65.4

04/28
727
66.5

05/01
711
65.04

05/02
715
65.4

05/08
717
65.58

05/09
719
65.77

05/10
713
65.22

05/11
713
65.22

05/12
739
67.6

05/15
778
71.17

05/16
780
71.3

05/17
807
73.77

05/18
796
72.76

05/19
818
74.77

05/22
812
74.23

05/23
797
72.9

05/24
803
73.45

05/25
793
72.53

05/26
745
68.14

05/29
760
69.52

05/30
816
74.6

05/31
814
74.42

06/01
802
73.32

06/02
800
73.14

06/05
851
77.8

06/06
861
78.7

06/07
855
78.15

06/08
854
78.06

06/09
855
78.15

06/12
908
83

06/13
939
85.8

06/14
926
84.61

06/15
881
80.5

06/16
936
85.53

06/19
915
83.61

06/20
924
84.5

06/21
909
83.13

06/22
890
81.39

06/23
873
79.84

06/26
846
77.37

06/27
852
77.9

06/28
882
80.64

06/29
893
81.65

06/30
908
83.02

07/03
968
88.51

07/04
949
86.77

07/05
930
85.03

07/06
924
84.5

07/07
929
84.96

07/10
911
83.31

07/11
942
86.1

07/12
915
83.63

07/13
940
85.92

07/14
929
84.91

07/18
932
85.19

07/19
905
82.7

07/20
912
83.34

07/21
898
82.06

07/24
913
83.43

07/25
890
81.4

07/26
871
79.66

07/27
906
82.86

07/28
886
81.03

07/31
883
80.76

08/01
880
80.4

08/02
868
79.3

08/03
858
78.39

08/04
863
78.85

08/07
866
79.12

08/08
855
78.2

08/09
848
77.56

08/10
851
77.8

08/14
1001
91.51

08/15
1099
100

08/16
1036
94.27

08/17
999
90.9

08/18
996
90.63

08/21
1035
94.18

08/22
1074
98.2

08/23
1086
99.3

08/24
1025
93.72

08/25
1003
91.71

08/28
1007
92.07

08/29
1070
97.8

08/30
1075
98.26

08/31
1049
95.88

09/01
1040
95.06

09/04
1049
95.88

09/05
1127
103

09/06
1138
104.01

09/07
1110
101.45

09/08
1125
102.82

09/11
1068
97.61

09/12
1046
95.6

09/13
1080
98.71

09/14
1064
97.25

09/15
1049
95.87

09/19
1018
93.04

09/20
1006
92

09/21
981
89.71

09/22
1001
91.54

09/25
1039
95.02

09/26
1054
96.3

09/27
1055
96.39

09/28
1062
97.03

09/29
1107
101.14

10/02
1110
101.42

10/03
1102
100

10/04
1039
94.28

10/05
1075
97.55

10/06
1062
96.37

10/10
1103
100.09

10/11
1105
101

10/12
1092
99.81

10/13
1071
97.89

10/16
1044
95.42

10/17
1071
97.9

10/18
1075
98.27

10/19
1015
92.78

10/20
1031
94.24

10/23
952
87.02

10/24
1003
91.7

10/25
982
89.78

10/26
960
87.77

10/27
965
88.23

10/30
976
89.23

10/31
990
90.5

11/01
973
88.95

11/02
1013
92.6

11/06
1128
103.12

11/07
1139
104

11/08
1153
105.28

11/09
1173
107.1

11/10
1191
60.7

11/13
1305
66.51

11/14
1344
68.5

11/15
1389
70.79

11/16
1341
68.35

11/17
1375
70.08

11/20
1372
69.93

11/21
1395
71.1

11/22
1340
68.3

11/24
1339
68.25

11/27
1333
67.94

11/28
1273
64.9

11/29
1286
65.56

11/30
1235
62.96

12/01
1236
63.01

12/04
1286
65.56

12/05
1243
63.4

12/06
1224
62.43

12/07
1188
60.59

12/08
1194
60.9

12/11
1186
60.49

12/12
1171
59.7

12/13
1166
59.45

12/14
1178
60.06

12/15
1197
61.03

12/18
1195
60.92

12/19
1260
64.2

12/20
1240
63.18

12/21
1226
62.47

12/22
1170
59.61

12/25
1195
60.89

12/26
1194
60.9

12/27
1241
63.3

12/28
1252
63.86

12/29
1207
61.56
2024
01/04
1213
61.87

01/05
1134
57.8

01/09
1126
57.4

01/10
1146
58.42

01/11
1153
58.78

01/12
1178
60.05

01/15
1189
60.61

01/16
1212
61.8

01/17
1205
61.44

01/18
1155
58.89

01/19
1169
59.61

01/22
1218
62.11

01/23
1203
61.3

01/24
1269
64.66

01/25
1266
64.51

01/26
1262
64.31

01/29
1258
64.1

01/30
1268
64.7

01/31
1267
64.65

02/01
1212
61.84

02/02
1187
60.57

02/05
1230
62.76

02/06
1207
61.6

02/07
1171
59.76

02/08
1169
59.66

02/09
1163
59.3

02/13
1463
74.6

02/14
1724
87.9

02/15
1635
83.4

02/16
1660
84.68

02/19
1674
85.39

02/20
1683
85.8

02/21
1629
83.05

02/22
1666
84.93

02/26
1675
85.39

02/27
1651
84.2

02/28
1693
86.34

02/29
1593
81.24

03/01
1559
79.51

03/04
1568
79.97

03/05
1517
77.4

03/06
1478
75.41

03/07
1447
73.83

03/08
1410
71.94

03/11
1422
72.55

03/12
1433
73.1

03/13
1404
71.62

03/14
1382
70.5

03/15
1361
69.43

03/18
1361
69.43

03/19
1357
69.2

03/21
1355
69.1

03/22
1315
67.06

03/25
1276
65.07

03/26
1263
64.4

03/27
1234
62.92

03/28
1209
61.65
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー