メドレーのPER(株価収益率)の推移
「メドレー(4480)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：48.04 (2024年4月24日) PERの計算方法
平均値：115.87 標準偏差：±38.65(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
2472
121.77
04/25
2472
121.77
04/26
2564
126.3
04/27
2476
121.97
04/28
2440
120.19
05/02
2460
121.18
05/06
2378
117.14
05/09
2323
114.43
05/10
2318
114.18
05/11
2277
112.16
05/12
2100
103.44
05/13
2225
109.6
05/16
2477
122.01
05/17
2462
121.28
05/18
2537
124.97
05/19
2447
120.54
05/20
2610
128.57
05/23
2748
135.36
05/24
2683
132.16
05/25
2634
129.75
05/26
2632
129.65
05/27
2630
129.55
05/30
2730
134.48
05/31
2697
132.85
06/01
2718
133.89
06/02
2589
127.53
06/03
2674
131.72
06/06
2774
136.65
06/07
2658
130.93
06/08
2643
130.19
06/09
2675
131.77
06/10
2583
127.24
06/13
2435
119.95
06/14
2489
122.61
06/15
2476
121.97
06/16
2344
115.46
06/17
2334
114.97
06/20
2280
112.31
06/21
2400
118.22
06/22
2334
114.97
06/23
2355
116
06/24
2660
131.03
06/27
2760
135.96
06/28
2743
135.12
06/29
2700
133
06/30
2675
131.77
07/01
2640
130.04
07/04
2683
132.16
07/05
2843
140.04
07/06
2957
145.66
07/07
2885
142.11
07/08
2981
146.84
07/11
2835
139.65
07/12
2630
129.55
07/13
2718
133.89
07/14
2822
139.01
07/15
2747
135.32
07/19
2807
138.27
07/20
2848
140.29
07/21
2880
141.87
07/22
2961
145.86
07/25
3015
148.52
07/26
3105
152.95
07/27
3105
152.95
07/28
3200
157.63
07/29
3285
161.82
08/01
3290
162.06
08/02
3200
157.63
08/03
3320
163.54
08/04
3360
165.51
08/05
3170
156.15
08/08
3155
155.41
08/09
3185
156.89
08/10
3085
151.97
08/12
3155
155.41
08/15
3550
174.87
08/16
3770
185.71
08/17
3655
180.04
08/18
3660
180.29
08/19
3605
177.58
08/22
3375
166.25
08/23
3300
162.56
08/24
3315
163.3
08/25
3400
167.48
08/26
3390
166.99
08/29
3240
159.6
08/30
3225
158.86
08/31
3135
154.43
09/01
3185
156.89
09/02
3100
152.7
09/05
3165
155.91
09/06
3045
150
09/07
2933
144.48
09/08
3000
147.78
09/09
2995
147.53
09/12
3125
153.94
09/13
3085
151.97
09/14
2999
147.73
09/15
2968
146.2
09/16
2953
145.46
09/20
2871
141.42
09/21
2791
137.48
09/22
2740
134.97
09/26
2640
130.04
09/27
2575
126.84
09/28
2492
122.75
09/29
2491
122.7
09/30
2495
122.9
10/03
2612
128.66
10/04
2830
139.4
10/05
2883
142.01
10/06
2965
146.05
10/07
2964
146
10/11
2918
143.74
10/12
3010
148.27
10/13
3015
148.52
10/14
3130
154.18
10/17
3010
148.27
10/18
3220
158.62
10/19
3200
157.63
10/20
3145
154.92
10/21
3255
160.34
10/24
3285
161.82
10/25
3270
161.08
10/26
3450
169.95
10/27
3450
169.95
10/28
3500
172.41
10/31
3620
178.32
11/01
3645
179.55
11/02
3480
171.42
11/04
3390
166.99
11/07
3420
168.47
11/08
3395
167.24
11/09
3425
168.71
11/10
3445
169.7
11/11
3650
179.8
11/14
3800
187.19
11/15
3820
188.17
11/16
3735
183.99
11/17
3865
190.39
11/18
3720
183.25
11/21
3615
178.07
11/22
3840
189.16
11/24
4100
201.97
11/25
4100
201.97
11/28
4075
200.73
11/29
4130
203.44
11/30
4105
202.21
12/01
4180
205.91
12/02
4155
204.67
12/05
4190
206.4
12/06
4130
203.44
12/07
4115
146.44
12/08
4295
152.84
12/09
4460
158.71
12/12
4495
159.96
12/13
4450
158.36
12/14
4545
161.74
12/15
4395
156.4
12/16
4325
153.91
12/19
4440
158
12/20
4265
151.77
12/21
4075
145.01
12/22
4215
150
12/23
3985
141.81
12/26
4015
142.88
12/27
4125
146.79
12/28
4140
147.85
12/29
4135
147.67
12/30
3930
140.35
2023
01/04
3700
132.14
01/04
3700
132.14
01/05
3650
130.35
01/06
3785
135.17
01/10
4190
149.64
01/11
4080
145.71
01/12
4185
149.46
01/13
4125
147.32
01/16
4150
148.21
01/17
4160
148.57
01/18
4395
156.96
01/19
4320
154.28
01/20
4340
155
01/23
4650
166.07
01/24
4680
166
01/25
4755
169
01/26
4620
164
01/27
4555
162
01/30
4515
160.58
01/31
4550
161.82
02/01
4610
164
02/02
4680
166.49
02/03
4595
163.47
02/06
4515
160.62
02/07
4445
158
02/08
4415
156.93
02/09
4490
159.6
02/10
4350
154.62
02/13
4330
153.91
02/14
4465
121
02/15
4610
125
02/16
4525
122.7
02/17
4405
119.44
02/20
4335
117.54
02/21
4125
112
02/22
3990
108.33
02/24
4070
110.51
02/27
3950
107.25
02/28
3995
108
03/01
3920
105.97
03/02
3965
107.19
03/03
4110
111.11
03/06
4165
112.6
03/07
4360
118
03/08
4210
113.94
03/09
4310
116.65
03/10
4240
114.75
03/13
4475
121.11
03/14
4495
122
03/15
4500
122.14
03/16
4500
122.14
03/17
4675
126.89
03/20
4325
117.39
03/22
4220
114
03/23
4345
117.38
03/24
4200
113.46
03/27
4115
111.16
03/28
4080
111
03/29
4130
112.36
03/30
4010
109.1
03/31
4030
109.64
04/03
4190
113.99
04/04
4055
110
04/05
4025
109
04/06
3965
107
04/07
3810
102.82
04/10
3850
103.9
04/11
3840
104
04/12
3850
104.27
04/13
3900
105.63
04/14
3850
104.27
04/17
3850
104.27
04/18
3865
105
04/19
3825
103.91
04/20
3720
101.06
04/21
3650
99.16
04/24
3575
97.12
04/25
3520
95.9
04/26
3480
94.81
04/27
3495
95.22
04/28
3535
96.31
05/01
3485
94.95
05/02
3515
95.8
05/08
3560
97.03
05/09
3645
99.34
05/10
3690
100.57
05/11
3770
102.75
05/12
3750
102.2
05/15
3840
104
05/16
4280
116
05/17
4755
128.87
05/18
4720
127.93
05/19
4685
126.98
05/22
4690
127.11
05/23
4710
128
05/24
4785
130.04
05/25
4730
128.54
05/26
4625
125.69
05/29
4665
126.78
05/30
4790
130
05/31
4865
132.04
06/01
4850
131.63
06/02
5130
139.23
06/05
5150
139.77
06/06
5200
142
06/07
5210
142.27
06/08
5140
140.36
06/09
5050
137.9
06/12
5180
141.45
06/13
5300
144
06/14
5510
149.71
06/15
5460
148.35
06/16
5640
153.24
06/19
5580
151.61
06/20
5570
152
06/21
5450
148.73
06/22
5380
146.82
06/23
5310
144.9
06/26
5200
141.9
06/27
5160
140
06/28
5230
141.9
06/29
5370
145.7
06/30
5340
144.88
07/03
5480
148.68
07/04
5490
148.95
07/05
5440
147.6
07/06
5170
141
07/07
5210
142.09
07/10
5160
140.73
07/11
5200
142
07/12
5050
137.9
07/13
5190
141.73
07/14
5150
140.63
07/18
5090
139
07/19
5220
142
07/20
5210
141.73
07/21
5150
140.1
07/24
5100
138.74
07/25
4840
132
07/26
4905
133.77
07/27
5030
137.18
07/28
5010
136.64
07/31
5070
138.27
08/01
5240
143
08/02
5050
137.81
08/03
4915
134.13
08/04
5020
137
08/07
5020
137
08/08
4870
133
08/09
4960
135.46
08/10
4830
131.91
08/14
4790
77.3
08/15
5490
88.6
08/16
5850
94.41
08/17
5620
90.7
08/18
5310
85.7
08/21
5700
91.99
08/22
5600
90.4
08/23
5680
91.69
08/24
5340
86.2
08/25
5390
87.01
08/28
5410
87.33
08/29
5450
87.9
08/30
5430
87.58
08/31
5650
91.13
09/01
5860
94.51
09/04
5750
92.74
09/05
5790
93.4
09/06
5720
92.27
09/07
5530
89.21
09/08
5400
87.11
09/11
5380
86.79
09/12
5150
83.1
09/13
5050
81.49
09/14
5070
81.81
09/15
5040
81.33
09/19
4950
79.87
09/20
4890
78.9
09/21
4745
76.56
09/22
4850
78.25
09/25
4920
79.38
09/26
4945
79.8
09/27
5060
81.66
09/28
4915
79.32
09/29
4805
77.54
10/02
4975
80.28
10/03
4880
78.7
10/04
4900
79.02
10/05
5080
81.93
10/06
5060
81.6
10/10
4970
80.15
10/11
4765
76.9
10/12
4725
76.25
10/13
4560
73.59
10/16
4250
68.59
10/17
4320
69.7
10/18
4425
71.39
10/19
4315
69.62
10/20
4230
68.25
10/23
4135
66.72
10/24
4310
69.5
10/25
4275
68.94
10/26
4215
67.97
10/27
4290
69.18
10/30
4260
68.69
10/31
4325
69.8
11/01
4285
69.15
11/02
4520
72.95
11/06
4855
78.35
11/07
4660
75.2
11/08
4840
78.1
11/09
4860
78.43
11/10
4740
76.49
11/13
4870
78.59
11/14
4710
76
11/15
4925
79.47
11/16
4640
74.87
11/17
4585
73.98
11/20
4650
75.03
11/21
4775
77.1
11/22
4625
74.68
11/24
4590
74.11
11/27
4460
72.01
11/28
4325
69.8
11/29
4420
71.33
11/30
4425
71.41
12/01
4260
68.75
12/04
4375
70.61
12/05
4265
68.8
12/06
4275
68.96
12/07
4160
67.11
12/08
4090
65.98
12/11
4175
67.35
12/12
3990
64.4
12/13
4080
65.85
12/14
4330
69.89
12/15
4445
71.74
12/18
4320
69.73
12/19
4610
74.4
12/20
4705
75.93
12/21
4550
73.43
12/22
4500
72.62
12/25
4390
70.85
12/26
4420
71.3
12/27
4450
71.78
12/28
4525
72.99
12/29
4400
70.98
2024
01/04
4305
69.44
01/04
4305
69.44
01/05
4130
66.7
01/09
4225
68.2
01/10
4410
71.19
01/11
4400
71.02
01/12
4465
72.07
01/15
4500
72.64
01/16
4595
74.2
01/17
4350
70.24
01/18
4270
68.95
01/19
4260
68.79
01/22
4315
69.68
01/23
4375
70.6
01/24
4485
72.38
01/25
4625
74.63
01/26
4540
73.26
01/29
4585
73.99
01/30
4635
74.8
01/31
4660
75.2
02/01
4590
74.07
02/02
4730
76.33
02/05
4845
78.19
02/06
4690
75.7
02/07
4615
74.49
02/08
4475
72.23
02/09
4480
72.31
02/13
4440
71.66
02/14
4405
55.5
02/15
4520
56.9
02/16
4650
58.54
02/19
4765
59.98
02/20
4880
61.4
02/21
4815
60.58
02/22
4790
60.27
02/26
4870
61.27
02/27
4820
60.7
02/28
5060
63.72
02/29
5050
63.6
03/01
5060
63.72
03/04
4930
62.09
03/05
4880
61.4
03/06
4950
62.28
03/07
4915
61.84
03/08
4820
60.65
03/11
4905
61.71
03/12
4940
62.2
03/13
4820
60.69
03/14
4775
60.12
03/15
4755
59.87
03/18
4820
60.69
03/19
4855
61.1
03/21
4860
61.16
03/22
4860
61.16
03/25
4710
59.28
03/26
4710
59.3
03/27
4725
59.49
03/28
4475
56.34
03/29
4615
58.1
04/01
4835
60.87
04/02
4705
59.2
04/03
4395
55.3
04/04
4310
54.23
04/05
4320
54.36
04/08
4360
54.86
04/09
4370
55
04/10
4340
54.62
04/11
4230
53.24
04/12
4220
53.11
04/15
3995
50.28
04/16
3925
49.4
04/17
3850
48.46
04/18
3805
47.89
04/19
3765
47.39
04/22
3875
48.77
04/23
3745
47.1
04/24
3820
48.04
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー