ベースのEPS(1株利益)の推移

TOP  関連銘柄

ベース(4481)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:207.13 (2024年3月29日) EPSの計算方法

 平均値:162.12 標準偏差:±20.6(網掛け部分が標準偏差です)

ベースとEPSの比較チャート

ベースの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/29
3085
-

03/30
3210
137.6

03/31
3160
137.59

04/01
3135
137.57

04/04
3195
137.56

04/05
3225
137.59

04/06
3245
137.58

04/07
3115
137.55

04/08
3180
137.58

04/11
3155
137.6

04/12
3010
137.59

04/13
3050
137.56

04/14
3090
137.57

04/15
3150
137.57

04/18
3180
137.55

04/19
3075
137.6

04/20
2925
137.58

04/21
3150
137.58

04/22
3075
137.55

04/25
3065
137.58

04/26
3110
137.56

04/27
3215
137.61

04/28
3170
137.56

05/02
3205
137.58

05/06
3175
137.55

05/09
3065
137.56

05/10
2975
137.56

05/11
2945
137.6

05/12
2855
137.55

05/13
2915
137.59

05/16
3050
137.56

05/17
3105
137.57

05/18
3120
137.57

05/19
3005
137.56

05/20
3080
137.59

05/23
3015
137.56

05/24
2860
137.6

05/25
2855
137.56

05/26
2935
137.59

05/27
2925
137.59

05/30
3120
137.58

05/31
3115
137.56

06/01
3135
137.58

06/02
3015
137.56

06/03
3050
137.6

06/06
3010
137.57

06/07
2950
137.56

06/08
2945
137.59

06/09
2965
137.55

06/10
2915
137.58

06/13
2790
137.56

06/14
2850
137.57

06/15
2870
137.61

06/16
2775
137.58

06/17
2750
137.58

06/20
2660
137.56

06/21
2750
137.6

06/22
2705
137.56

06/23
2695
137.58

06/24
2795
137.57

06/27
2725
137.61

06/28
2690
137.55

06/29
2845
137.59

06/30
2880
137.3

07/01
2865
137.27

07/04
2810
137.27

07/05
2735
137.27

07/06
2785
137.29

07/07
2795
137.25

07/08
2685
137.27

07/11
2750
137.26

07/12
2750
137.29

07/13
2675
137.29

07/14
2670
137.32

07/15
2765
137.27

07/19
2800
137.28

07/20
2825
137.25

07/21
2900
137.26

07/22
2950
137.31

07/25
2940
137.27

07/26
2935
137.25

07/27
2910
137.27

07/28
2940
136.17

07/29
3055
136.17

08/01
3130
136.2

08/02
3015
136.2

08/03
2990
136.17

08/04
3075
136.15

08/05
3050
136.18

08/08
3050
136.16

08/09
3070
136.16

08/10
2975
136.2

08/12
3100
136.15

08/15
3020
136.2

08/16
3000
136.15

08/17
3140
136.17

08/18
3245
136.1

08/19
3285
136.05

08/22
3215
136.08

08/23
3110
136.05

08/24
3090
136.1

08/25
3175
136

08/26
3210
136.03

08/29
3315
136.01

08/30
3460
136.02

08/31
3400
136

09/01
3340
136

09/02
3295
136.04

09/05
3250
136.04

09/06
3255
136.04

09/07
3240
136.02

09/08
3355
143.36

09/09
3325
143.31

09/12
3410
143.31

09/13
3400
143.33

09/14
3400
143.33

09/15
3540
143.33

09/16
3395
143.31

09/20
3485
143.3

09/21
3460
143.35

09/22
3385
143.33

09/26
3355
143.31

09/27
3390
143.31

09/28
3405
143.34

09/29
3480
143.3

09/30
3460
143.32

10/03
3250
143.33

10/04
3410
143.36

10/05
3500
143.33

10/06
3530
143.32

10/07
3650
143.32

10/11
3600
143.3

10/12
3595
143.31

10/13
3575
143.22

10/14
3645
143.22

10/17
3660
143.22

10/18
3890
143.24

10/19
3900
143.22

10/20
3920
143.22

10/21
3900
143.22

10/24
3850
143.22

10/25
3900
143.22

10/26
4060
143.22

10/27
3965
143.2

10/28
4230
143.24

10/31
4275
143.24

11/01
4305
143.21

11/02
4270
143.21

11/04
4095
143.24

11/07
4025
143.23

11/08
4030
143.23

11/09
4040
143.21

11/10
3950
143.21

11/11
4115
143.21

11/14
4115
143.23

11/15
3680
143.23

11/16
3890
143.24

11/17
3975
143.22

11/18
3965
143.24

11/21
3800
143.24

11/22
3770
143.23

11/24
3750
143.23

11/25
4010
143.23

11/28
3855
143.21

11/29
3765
143.2

11/30
3865
143.21

12/01
3900
143.2

12/02
3820
143.22

12/05
3665
143.23

12/06
3685
143.22

12/07
3675
143.21

12/08
3660
143.21

12/09
3700
143.24

12/12
3690
143.24

12/13
3650
143.24

12/14
3680
143.24

12/15
3680
143.24

12/16
3645
143.24

12/19
3605
143.22

12/20
3420
143.22

12/21
3410
143.21

12/22
3450
143.21

12/23
3385
143.21

12/26
3380
143.25

12/27
3475
143.22

12/28
3405
143.23

12/29
3485
143.12

12/30
3490
143.12
2023
01/04
3265
143.15

01/05
3350
143.13

01/06
3425
143.1

01/10
3520
143.12

01/11
3670
143.14

01/12
3655
143.13

01/13
3625
143.1

01/16
3670
143.11

01/17
3715
143.13

01/18
3825
143.1

01/19
4125
143.15

01/20
4225
143.12

01/23
4140
143.17

01/24
4265
143.15

01/25
4305
150.17

01/26
4295
150

01/27
4385
150.17

01/30
4445
150.17

01/31
4515
150.16

02/01
4515
150.14

02/02
4650
150

02/03
4755
150

02/06
4745
150

02/07
4770
150.01

02/08
4880
150

02/09
4875
150.01

02/10
4765
150

02/13
4760
149.98

02/14
4835
150.01

02/15
4650
176.45

02/16
4880
176.8

02/17
4710
176.81

02/20
4720
176.8

02/21
4790
176.77

02/22
4680
176.75

02/24
4600
176.73

02/27
4550
176.71

02/28
4615
176.76

03/01
4570
176.81

03/02
4535
176.78

03/03
4720
176.8

03/06
5080
176.84

03/07
4985
176.81

03/08
5060
176.77

03/09
4980
176.79

03/10
4945
176.78

03/13
4875
176.79

03/14
4840
176.75

03/15
4935
176.64

03/16
4865
176.62

03/17
5360
176.65

03/20
5100
176.66

03/22
5410
176.65

03/23
5550
176.79

03/24
5510
176.8

03/27
5540
176.77

03/28
5550
176.77

03/29
5740
176.75

03/30
5670
176.77

03/31
5770
176.74

04/03
5870
176.77

04/04
5710
176.75

04/05
5650
176.78

04/06
5660
176.56

04/07
5670
176.87

04/10
5880
176.85

04/11
5960
176.89

04/12
6140
176.85

04/13
6110
176.84

04/14
6140
176.84

04/17
6020
176.84

04/18
6080
176.85

04/19
5950
176.74

04/20
5900
176.76

04/21
5850
176.75

04/24
5840
176.73

04/25
5970
176.75

04/26
5770
176.62

04/27
5830
176.61

04/28
5950
176.61

05/01
5980
176.61

05/02
6150
176.6

05/08
6060
176.72

05/09
6140
176.72

05/10
6070
176.74

05/11
6120
176.71

05/12
5960
176.72

05/15
5940
176.74

05/16
6110
176.78

05/17
5820
176.58

05/18
5810
176.57

05/19
5830
176.59

05/22
5770
176.61

05/23
5610
176.61

05/24
5530
176.41

05/25
5540
176.39

05/26
5520
176.43

05/29
5520
176.41

05/30
5620
176.41

05/31
5510
176.72

06/01
5490
176.71

06/02
5770
176.75

06/05
5750
176.72

06/06
5640
176.7

06/07
5650
176.8

06/08
5390
176.78

06/09
5180
176.77

06/12
5310
176.79

06/13
5340
176.82

06/14
5380
176.82

06/15
5470
176.79

06/16
5810
176.79

06/19
5710
176.81

06/20
5700
176.83

06/21
5890
176.47

06/22
5930
176.45

06/23
5660
176.48

06/26
5560
176.48

06/27
5530
176.45

06/28
5600
176.67

06/29
5670
176.65

06/30
5700
176.69

07/03
5830
176.68

07/04
5780
176.66

07/05
5550
176.65

07/06
5400
176.69

07/07
5350
176.47

07/10
5240
176.45

07/11
5340
176.49

07/12
5310
176.23

07/13
5470
176.23

07/14
5540
176.22

07/18
5430
176.26

07/19
5480
176.24

07/20
5340
176.2

07/21
5340
176.17

07/24
5360
176.17

07/25
5310
176.19

07/26
5410
175.24

07/27
5340
175.25

07/28
5340
175.25

07/31
5450
175.25

08/01
5480
175.24

08/02
5330
175.64

08/03
5210
175.61

08/04
5190
175.65

08/07
5270
175.63

08/08
5120
175.66

08/09
5180
175.34

08/10
5180
175.35

08/14
5110
175.35

08/15
4370
175.6

08/16
4425
175.5

08/17
4180
175.52

08/18
4210
175.48

08/21
4220
175.48

08/22
4140
175.46

08/23
4290
175.42

08/24
4450
175.38

08/25
4485
175.4

08/28
4380
175.4

08/29
4395
175.41

08/30
4310
175.09

08/31
4360
175.13

09/01
4510
175.1

09/04
4545
175.07

09/05
4600
175.07

09/06
4535
175.57

09/07
4560
175.57

09/08
4425
175.58

09/11
4385
175.59

09/12
4370
175.54

09/13
4305
175.5

09/14
4275
175.49

09/15
4335
175.49

09/19
4515
175.5

09/20
4620
175.47

09/21
4620
175.66

09/22
4550
175.66

09/25
4370
175.67

09/26
4200
175.64

09/27
4450
175

09/28
4325
174.99

09/29
4310
175.03

10/02
4185
174.98

10/03
4380
175.03

10/04
4150
175.2

10/05
4355
175.17

10/06
4370
175.18

10/10
4450
175.22

10/11
4245
175.19

10/12
4330
175.41

10/13
4360
175.44

10/16
4145
175.38

10/17
4200
175.41

10/18
4215
175

10/19
4160
174.96

10/20
4130
175.01

10/23
4080
175

10/24
4170
175.03

10/25
4175
175.21

10/26
4100
175.19

10/27
4140
175.21

10/30
4160
175.2

10/31
4205
175.23

11/01
4165
175.2

11/02
4295
175.22

11/06
4390
175.23

11/07
4350
175.17

11/08
4330
175.4

11/09
4385
175.37

11/10
4355
175.4

11/13
4445
175.39

11/14
4450
175.41

11/15
3885
175.19

11/16
3670
175.15

11/17
3650
175.17

11/20
3570
175.22

11/21
3625
175.17

11/22
3575
175.12

11/24
3490
175.15

11/27
3400
175.11

11/28
3390
175.07

11/29
3500
175.64

11/30
3330
175.61

12/01
3350
175.63

12/04
3445
175.66

12/05
3245
175.67

12/06
3220
175.4

12/07
3160
175.38

12/08
3220
175.36

12/11
3315
175.38

12/12
3240
175.39

12/13
3280
175.13

12/14
3235
175.12

12/15
3355
175.14

12/18
3395
175.1

12/19
3420
175.09

12/20
3505
175.38

12/21
3570
175.42

12/22
3525
175.34

12/25
3545
175.37

12/26
3565
175.4

12/27
3585
172.22

12/28
3660
172.19

12/29
3690
172.23
2024
01/04
3700
172.18

01/05
3485
172.25

01/09
3570
172.52

01/10
3460
172.46

01/11
3450
172.48

01/12
3405
172.5

01/15
3415
172.49

01/16
3325
172.47

01/17
3270
172.27

01/18
3225
172.28

01/19
3315
172.27

01/22
3360
172.29

01/23
3330
172.3

01/24
3335
170.76

01/25
3340
170.76

01/26
3355
170.75

01/29
3325
170.73

01/30
3360
170.77

01/31
3285
171.42

02/01
3255
171.45

02/02
3230
171.4

02/05
3260
171.44

02/06
3205
171.39

02/07
3195
171.39

02/08
3185
171.4

02/09
3185
171.42

02/13
3225
171.42

02/14
3145
171.36

02/15
3535
206.9

02/16
3530
206.72

02/19
3560
206.67

02/20
3605
206.73

02/21
3485
206

02/22
3470
205.96

02/26
3510
206.05

02/27
3435
205.98

02/28
3415
206.92

02/29
3385
206.96

03/01
3305
206.9

03/04
3345
206.95

03/05
3380
206.86

03/06
3375
206.09

03/07
3325
206.04

03/08
3355
206.13

03/11
3335
206.08

03/12
3495
206.11

03/13
3545
206.8

03/14
3480
206.82

03/15
3235
206.77

03/18
3420
206.84

03/19
3485
206.77

03/21
3515
206.21

03/22
3460
206.15

03/25
3485
206.19

03/26
3480
206.21

03/27
3455
207.14

03/28
3510
207.13

03/29
3600
207.2

/

207.13
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー