JMDCのPER(株価収益率)の推移
「JMDC(4483)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：30.49 (2024年4月19日) PERの計算方法
平均値：63.83 標準偏差：±18.82(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
6640
112.92
04/19
6640
112.92
04/20
6750
114.79
04/21
6660
113.26
04/22
6360
108.16
04/25
6280
106.8
04/26
6560
111.56
04/27
6430
109.54
04/28
6390
108.85
05/02
6190
105.45
05/06
6050
103.06
05/09
5400
91.99
05/10
5310
90.45
05/11
4535
61.03
05/12
4235
56.99
05/13
4600
61.91
05/16
5020
67.56
05/17
4790
64.46
05/18
5020
67.56
05/19
4935
66.41
05/20
5140
69.17
05/23
5320
71.6
05/24
5290
71.19
05/25
5380
72.4
05/26
5110
68.77
05/27
5090
68.5
05/30
5360
72.13
05/31
5230
70.39
06/01
5190
73.3
06/02
5110
72.17
06/03
5250
74.15
06/06
5400
76.27
06/07
5160
72.88
06/08
5280
74.57
06/09
5480
77.4
06/10
5160
72.88
06/13
4785
67.58
06/14
5020
70.9
06/15
5010
70.76
06/16
5000
70.62
06/17
5110
72.17
06/20
5040
71.18
06/21
5300
74.85
06/22
5190
73.3
06/23
5170
73.02
06/24
5890
83.19
06/27
6030
85.16
06/28
6120
86.44
06/29
5970
84.44
06/30
5910
83.59
07/01
5800
82.03
07/04
5980
84.58
07/05
6310
89.25
07/06
6680
94.48
07/07
6730
95.19
07/08
6900
97.59
07/11
6360
89.95
07/12
6190
87.55
07/13
6330
89.53
07/14
6510
92.07
07/15
6120
86.56
07/19
6230
88.11
07/20
6150
86.98
07/21
6310
89.25
07/22
6470
91.51
07/25
6420
90.8
07/26
6360
89.95
07/27
6360
90.08
07/28
6440
91.21
07/29
6570
93.05
08/01
6950
98.44
08/02
6850
97.02
08/03
7050
99.85
08/04
7220
102.26
08/05
7170
101.55
08/08
6940
98.3
08/09
7110
100.7
08/10
6340
89.8
08/12
6770
95.89
08/15
6920
98.01
08/16
6980
98.86
08/17
7440
105.38
08/18
7390
104.67
08/19
7260
102.83
08/22
6960
98.58
08/23
6650
94.19
08/24
6630
94.84
08/25
6880
98.42
08/26
6850
97.99
08/29
6590
94.27
08/30
6800
97.28
08/31
6740
96.42
09/01
6430
91.98
09/02
6240
89.27
09/05
6420
91.84
09/06
5850
83.69
09/07
5900
87.02
09/08
5680
83.77
09/09
5820
85.84
09/12
5980
88.2
09/13
5840
86.13
09/14
5660
83.48
09/15
5560
82
09/16
5400
79.64
09/20
5400
79.64
09/21
5360
79.05
09/22
5190
76.54
09/26
5050
74.48
09/27
5050
74.48
09/28
4945
73.04
09/29
4915
72.59
09/30
4765
70.38
10/03
4795
70.82
10/04
5090
75.18
10/05
5150
76.07
10/06
5220
77.1
10/07
5160
76.21
10/11
5010
74
10/12
4990
73.7
10/13
4810
71.04
10/14
4900
72.37
10/17
4700
69.42
10/18
4890
72.23
10/19
4920
72.67
10/20
4845
71.56
10/21
4810
71.04
10/24
4920
72.67
10/25
4860
71.78
10/26
5220
77.1
10/27
5350
79.02
10/28
5350
79.02
10/31
5290
78.13
11/01
5210
76.95
11/02
5230
77.25
11/04
4965
73.33
11/07
5090
75.18
11/08
5060
74.74
11/09
5090
75.18
11/10
4885
72.15
11/11
5280
77.99
11/14
5490
81.09
11/15
5340
78.87
11/16
5340
78.87
11/17
5290
78.13
11/18
5170
76.36
11/21
5250
77.54
11/22
5120
75.62
11/24
5280
77.99
11/25
5260
77.69
11/28
5250
77.54
11/29
5160
76.21
11/30
5120
75.62
12/01
5190
76.66
12/02
5280
77.99
12/05
5320
78.58
12/06
5120
75.62
12/07
5200
76.8
12/08
4995
73.78
12/09
4960
73.26
12/12
5040
74.44
12/13
5010
74
12/14
5100
75.33
12/15
4995
73.78
12/16
4835
71.41
12/19
4660
68.83
12/20
4325
63.88
12/21
4245
62.7
12/22
4100
60.56
12/23
4060
59.97
12/26
3905
57.68
12/27
3975
58.71
12/28
3845
56.87
12/29
3735
55.25
12/30
3780
55.91
2023
01/04
3595
53.18
01/04
3595
53.18
01/05
3615
53.47
01/06
3730
55.17
01/10
3730
55.17
01/11
3965
58.65
01/12
4025
59.54
01/13
4015
59.39
01/16
4045
59.83
01/17
4020
59.46
01/18
4170
61.68
01/19
4150
61.38
01/20
4050
59.91
01/23
4205
62.2
01/24
4285
67.3
01/25
4310
67.7
01/26
4340
68.2
01/27
4330
68
01/30
4370
68.63
01/31
4240
66.59
02/01
4290
67.4
02/02
4370
68.66
02/03
4375
68.74
02/06
4280
67.2
02/07
4345
68.3
02/08
4610
72.47
02/09
4560
71.68
02/10
4595
72.23
02/13
4525
71.13
02/14
4445
69.8
02/15
4320
67.9
02/16
4490
70.57
02/17
4360
68.53
02/20
4280
67.27
02/21
4285
67.4
02/22
4150
65.28
02/24
4210
66.22
02/27
4160
65.43
02/28
4305
67.7
03/01
4210
66.21
03/02
4150
65.26
03/03
4245
66.76
03/06
4340
68.25
03/07
4475
70.3
03/08
4395
69.04
03/09
4430
69.59
03/10
4300
67.55
03/13
4430
69.59
03/14
4535
71.3
03/15
4435
69.73
03/16
4545
71.46
03/17
4795
75.39
03/20
4520
71.06
03/22
4570
71.8
03/23
4690
73.69
03/24
4585
72.04
03/27
4630
72.74
03/28
4550
71.5
03/29
4645
72.99
03/30
4530
71.19
03/31
4550
71.5
04/03
4715
74.09
04/04
4640
72.9
04/05
4540
71.4
04/06
4620
72.6
04/07
4605
72.36
04/10
4730
74.33
04/11
4925
77.4
04/12
4875
76.61
04/13
4975
78.19
04/14
5020
78.89
04/17
4955
77.87
04/18
5000
78.6
04/19
4930
77.5
04/20
4870
76.56
04/21
4905
77.11
04/24
4885
76.79
04/25
4845
76.2
04/26
4670
73.45
04/27
4750
74.71
04/28
4850
76.28
05/01
4725
74.31
05/02
4800
75.5
05/08
4790
75.34
05/09
4905
58.2
05/10
5500
65.26
05/11
5640
66.92
05/12
5700
67.63
05/15
5840
69.29
05/16
5920
70.3
05/17
5850
69.47
05/18
5760
68.4
05/19
5710
67.81
05/22
5740
68.16
05/23
5670
67.3
05/24
5660
67.18
05/25
5500
65.28
05/26
5390
63.98
05/29
5420
64.33
05/30
5530
65.7
05/31
5710
67.84
06/01
5600
66.53
06/02
5620
66.77
06/05
5696
67.67
06/06
5944
70.6
06/07
5991
71.16
06/08
5918
70.29
06/09
5838
69.34
06/12
5850
69.48
06/13
5943
70.6
06/14
6026
71.59
06/15
5985
71.1
06/16
6134
72.87
06/19
6231
74.02
06/20
6425
76.3
06/21
6122
72.7
06/22
6091
72.33
06/23
5798
68.85
06/26
5697
67.65
06/27
5554
66
06/28
5631
66.92
06/29
5687
67.58
06/30
5704
67.78
07/03
5900
70.11
07/04
5889
69.98
07/05
5828
69.26
07/06
5543
65.8
07/07
5499
65.28
07/10
5396
64.05
07/11
5477
65.1
07/12
5261
62.53
07/13
5562
66.11
07/14
5572
66.23
07/18
5501
65.39
07/19
5580
66.3
07/20
5476
65.06
07/21
5430
64.52
07/24
5497
65.31
07/25
5392
64.1
07/26
5423
64.47
07/27
5502
65.41
07/28
5381
63.97
07/31
5429
64.54
08/01
5400
64.2
08/02
5224
62.11
08/03
5156
61.3
08/04
5056
60.11
08/07
5091
60.53
08/08
5000
59.4
08/09
5121
49.6
08/10
4759
46.09
08/14
4462
43.22
08/15
4482
43.4
08/16
4215
40.81
08/17
4089
39.59
08/18
4052
39.24
08/21
4140
40.09
08/22
4016
39.1
08/23
4173
40.63
08/24
4237
41.25
08/25
4186
40.76
08/28
4275
41.62
08/29
4389
42.7
08/30
4339
42.21
08/31
4360
42.42
09/01
4368
42.5
09/04
4388
42.69
09/05
4631
45.1
09/06
4667
45.45
09/07
4684
45.62
09/08
4658
45.36
09/11
5275
51.37
09/12
5230
50.9
09/13
5238
50.98
09/14
5320
51.78
09/15
5370
52.26
09/19
5480
53.33
09/20
5520
53.8
09/21
5485
53.46
09/22
5505
53.65
09/25
5483
53.44
09/26
5437
53
09/27
5427
52.9
09/28
5392
52.56
09/29
5439
53.02
10/02
5481
53.43
10/03
5392
52.6
10/04
5380
52.48
10/05
5340
52.09
10/06
5250
51.21
10/10
5232
51.04
10/11
5240
51.1
10/12
5538
54.01
10/13
5497
53.61
10/16
5349
52.16
10/17
5472
53.4
10/18
5400
52.7
10/19
4993
48.73
10/20
4870
47.53
10/23
4774
46.59
10/24
4625
46.5
10/25
4600
46.25
10/26
4262
42.85
10/27
4435
44.59
10/30
4295
43.18
10/31
4197
42.2
11/01
4366
43.9
11/02
4648
46.7
11/06
5063
50.87
11/07
4801
48.2
11/08
4986
50.06
11/09
5088
51.08
11/10
4681
47
11/13
4711
47.3
11/14
4491
45.1
11/15
4633
46.53
11/16
4525
45.44
11/17
4522
45.41
11/20
4600
46.19
11/21
4805
48.3
11/22
4710
47.35
11/24
4639
46.63
11/27
4524
45.48
11/28
4472
44.9
11/29
4516
45.34
11/30
4314
43.31
12/01
4271
42.88
12/04
4289
43.06
12/05
4104
41.2
12/06
4144
41.6
12/07
4063
40.79
12/08
4156
41.72
12/11
4193
42.09
12/12
4131
41.5
12/13
4107
41.26
12/14
4111
41.3
12/15
4219
42.38
12/18
4107
41.26
12/19
4152
41.7
12/20
4199
42.17
12/21
4099
41.17
12/22
4053
40.71
12/25
4024
40.41
12/26
4059
40.8
12/27
4237
42.59
12/28
4275
42.97
12/29
4263
42.85
2024
01/04
4135
41.56
01/04
4135
41.56
01/05
4042
40.6
01/09
4128
41.5
01/10
4175
41.97
01/11
4210
42.32
01/12
4170
41.92
01/15
4148
41.7
01/16
4063
40.8
01/17
3926
39.42
01/18
3744
37.6
01/19
3804
38.2
01/22
4029
40.46
01/23
4090
41.1
01/24
4091
41.11
01/25
4084
41.04
01/26
4007
40.27
01/29
3941
39.6
01/30
3959
39.8
01/31
3936
39.57
02/01
3850
38.7
02/02
3988
40.1
02/05
3938
39.6
02/06
3695
37.1
02/07
3676
36.91
02/08
3570
35.84
02/09
3479
34.93
02/13
3511
35.25
02/14
3480
34.94
02/15
3403
34.2
02/16
3624
36.42
02/19
3734
37.53
02/20
3700
37.2
02/21
3575
35.94
02/22
3584
36.03
02/26
3700
37.2
02/27
3763
37.8
02/28
3890
39.08
02/29
3704
37.21
03/01
3805
38.22
03/04
3749
37.66
03/05
3627
36.5
03/06
3752
37.76
03/07
3808
38.32
03/08
3731
37.55
03/11
3672
36.95
03/12
3755
37.7
03/13
3706
37.21
03/14
3619
36.33
03/15
3573
35.87
03/18
3575
35.89
03/19
3572
35.9
03/21
3729
37.48
03/22
3685
37.04
03/25
3582
36
03/26
3661
36.8
03/27
3626
36.45
03/28
3651
36.7
03/29
3609
36.28
04/01
3580
35.99
04/02
3408
34.3
04/03
3318
33.39
04/04
3411
34.33
04/05
3398
34.2
04/08
3378
34
04/09
3409
34.3
04/10
3345
33.66
04/11
3203
32.23
04/12
3296
33.16
04/15
3167
31.87
04/16
3096
31.1
04/17
3001
30.15
04/18
3117
31.31
04/19
3035
30.49
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー