ユナイトアンドグロウのEPS(予想値)の推移

TOP　　関連銘柄

「ユナイトアンドグロウ(4486)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：61.45　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：55.06　標準偏差：±5.6(網掛け部分が標準偏差です)

ユナイトアンドグロウの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
597.5
58.57

11/07
610
58.59

11/08
622.5
58.56

11/11
630
58.6

11/12
621.5
58.63

11/13
620
58.65

11/14
624
58.31

11/15
572.5
58.29

11/18
574.5
58.32

11/19
574.5
58.62

11/20
556.5
58.64

11/21
542.5
58.64

11/22
553.5
58.63

11/25
558
58.61

11/26
552
58.72

11/27
550.5
58.75

11/28
560.5
58.75

11/29
558
58.73

12/02
563
58.7

12/03
572.5
58.41

12/04
575.5
58.42

12/05
572.5
58.41

12/06
579
58.42

12/09
572.5
58.41

12/10
570.5
58.81

12/11
558
58.79

12/12
560
58.82

12/13
549.5
58.83

12/16
542.5
58.83

12/17
539
58.58

12/18
535
58.59

12/19
529.5
58.57

12/20
521.5
58.59

12/23
525
58.59

12/24
524.5
58.27

12/25
524.5
58.27

12/26
529
58.25

12/27
532
58.26

12/30
524.5
58.27

2025
01/06
541
58.29

01/07
547
58.81

01/08
555.5
58.84

01/09
552.5
58.83

01/10
550
58.82

01/14
530
58.82

01/15
515
58.52

01/16
512.5
58.5

01/17
515.5
58.51

01/20
514.5
58.53

01/21
519
58.31

01/22
516
58.3

01/23
522.5
58.31

01/24
528
58.34

01/27
532.5
58.32

01/28
530
58.24

01/29
532
58.26

01/30
546
58.27

01/31
540.5
58.24

02/03
535
58.21

02/04
532
58.46

02/05
540.5
58.43

02/06
554.5
58.49

02/07
554.5
58.49

02/10
550
58.44

02/12
557
58.02

02/13
562.5
58.04

02/14
604.5
49.54

02/17
581
49.53

02/18
602
49.75

02/19
584.5
49.74

02/20
568.5
49.73

02/21
579
49.74

02/25
567
49.73

02/26
570
49.56

02/27
569.5
49.56

02/28
564.5
49.56

03/03
558.5
49.55

03/04
560
49.55

03/05
559.5
49.55

03/06
558.5
49.55

03/07
573.5
49.56

03/10
562.5
49.55

03/11
561.5
49.69

03/12
560.5
49.68

03/13
568
49.69

03/14
584.5
49.7

03/17
590
49.7

03/18
594.5
49.54

03/19
591.5
49.53

03/21
596.5
49.54

03/24
590.5
49.53

03/25
585.5
49.61

03/26
582
49.61

03/27
589.5
49.62

03/28
592.5
49.62

03/31
597.5
49.62

04/01
590
49.57

04/02
617.5
49.59

04/03
599.5
49.58

04/04
560
49.6

04/07
517
49.56

04/08
534.5
49.49

04/09
530
49.48

04/10
542.5
49.49

04/11
570
49.47

04/14
562.5
49.47

04/15
574
49.48

04/16
581
49.48

04/17
581
49.48

04/18
583
49.49

04/21
587
49.49

04/22
591.5
49.7

04/23
594
49.7

04/24
584.5
49.7

04/25
586
49.7

04/28
587
49.7

04/30
592.5
49.78

05/01
607.5
49.79

05/02
591
49.78

05/07
592.5
49.78

05/08
587
49.74

05/09
614.5
49.75

05/12
612.5
49.75

05/13
609
49.51

05/14
625
49.6

05/15
650
49.61

05/16
626.5
49.6

05/19
625
49.6

05/20
635
49.6

05/21
646.5
49.61

05/22
635.5
49.6

05/23
632.5
49.6

05/26
628.5
49.6

05/27
628.5
49.48

05/28
637.5
49.49

05/29
628.5
49.48

05/30
632.5
49.49

06/02
628.5
49.48

06/03
638
49.84

06/04
634
49.84

06/05
634
49.84

06/06
631.5
49.84

06/09
626
49.84

06/10
627.5
49.8

06/11
632.5
49.8

06/12
636.5
49.8

06/13
634.5
49.57

06/16
664
49.55

06/17
666.5
49.73

06/18
664
49.73

06/19
673.5
49.74

06/20
677
49.74

06/23
664.5
49.73

06/24
647.5
49.8

06/25
664
49.81

06/26
659.5
49.81

06/27
643
49.8

06/30
625
49.8

07/01
631
49.68

07/02
614
49.67

07/03
612
49.67

07/04
613
49.67

07/07
595
49.66

07/08
605
49.59

07/09
606
49.59

07/10
607
49.59

07/11
614
49.59

07/14
631
49.6

07/15
625
49.6

07/16
621
49.6

07/17
625
49.6

07/18
629
49.6

07/22
635
49.6

07/23
629
49.52

07/24
633
49.53

07/25
633
49.53

07/28
637
49.53

07/29
645
49.61

07/30
638
49.61

07/31
644
49.61

08/01
654
49.62

08/04
658
49.62

08/05
660
49.62

08/06
659
49.62

08/07
658
49.62

08/08
662
49.62

08/12
670
49.62

08/13
677
49.77

08/14
760
49.67

08/15
721
49.68

08/18
742
49.66

08/19
724
49.58

08/20
736
49.59

08/21
738
49.59

08/22
736
49.59

08/25
730
49.59

08/26
722
49.79

08/27
717
49.79

08/28
706
49.78

08/29
715
49.79

09/01
702
49.78

09/02
702
49.78

09/03
700
49.78

09/04
701
49.78

09/05
740
49.79

09/08
739
49.79

09/09
747
49.8

09/10
741
49.79

09/11
731
49.79

09/12
729
49.79

09/16
700
49.78

09/17
729
49.59

09/18
737
49.59

09/19
733
49.59

09/22
740
49.59

09/24
768
49.54

09/25
772
49.55

09/26
766
49.54

09/29
745
49.53

09/30
750
49.53

10/01
704
49.54

10/02
738
49.56

10/03
732
49.55

10/06
741
49.53

10/07
739
49.59

10/08
735
49.59

10/09
730
49.59

10/10
716
49.58

10/14
693
49.6

10/15
708
49.51

10/16
716
49.51

10/17
713
49.51

10/20
714
49.51

10/21
716
49.72

10/22
717
49.72

10/23
721
49.72

10/24
721
49.72

10/27
720
49.72

10/28
705
49.64

10/29
703
49.64

10/30
699
49.64

10/31
695
49.64

11/04
698
49.64

11/05
689
49.56

11/06
690
49.56

11/07
672
49.55

11/10
687
49.56

11/11
687
49.78

11/12
692
49.78

11/13
703
49.78

11/14
760
49.67

11/17
748
49.66

11/18
735
49.66

11/19
730
49.65

11/20
739
49.66

11/21
760
49.67

11/25
744
49.66

11/26
762
49.48

11/27
770
49.48

11/28
760
49.47

12/01
735
49.49

12/02
727
49.79

12/03
736
49.79

12/04
735
49.79

12/05
735
49.79

12/08
740
49.79

12/09
744
49.6

12/10
744
49.6

12/11
737
49.59

12/12
749
49.6

12/15
744
49.6

12/16
742
49.79

12/17
750
49.8

12/18
755
49.8

12/19
754
49.8

12/22
764
49.8

12/23
756
49.73

12/24
751
49.73

12/25
749
49.73

12/26
742
49.73

12/29
720
49.72

12/30
706
49.71

2026
01/05
713
49.72

01/06
720
49.72

01/07
721
49.72

01/08
720
49.72

01/09
719
49.72

01/13
706
49.71

01/14
708
49.51

01/15
708
49.51

01/16
714
49.51

01/19
718
49.51

01/20
715
49.51

01/21
712
49.51

01/22
707
49.78

01/23
715
49.65

01/26
704
49.64

01/27
714
49.65

01/28
712
49.65

01/29
706
49.64

01/30
710
49.65

02/02
698
49.64

02/03
695
49.64

02/04
684
49.63

02/05
679
49.63

02/06
674
49.92

02/09
664
49.92

02/10
678
49.92

02/12
690
49.92

02/13
690
49.64

02/16
680
49.63

02/17
679
49.63

02/18
679
49.63

02/19
679
49.63

02/20
676
61.45

02/24
668
61.45

02/25
668
61.45

02/26
670
61.46

02/27
670
61.46

03/02
673
61.46

03/03
660
61.45

03/04
657
61.45

03/05
673
61.46

03/06
675
61.36

03/09
651
61.35

03/10
665
61.34

03/11
652
61.33

03/12
648
61.36

03/13
657
61.4

03/16
647
61.38

03/17
640
61.42

03/18
642
61.37

03/19
617
61.39

03/23
626
61.37

03/24
636
61.38

03/25
655
61.38

03/26
648
61.42

03/27
646
61.52

03/30
628
61.5

03/31
628
61.5

04/01
648
61.53

04/02
660
61.5

04/03
665
61.57

04/06
661
61.54

04/07
652
61.56

04/08
664
61.59

04/09
653
61.54

04/10
646
61.52

04/13
640
61.53

04/14
645
61.54

04/15
645
61.54

04/16
649
61.51

04/17
681
61.35

04/20
680
61.37

04/21
685
61.32

04/22
680
61.37

04/23
678
61.35

04/24
680
61.81

04/27
666
61.83

04/28
643
61.82

04/30
641
61.81

05/01
674
61.83

05/07
652
61.85

05/08
655
61.79

05/11
648
61.77

05/12
640
61.77

05/13
640
61.77

05/14
696
61.59

05/15
698
61.76

05/18
680
61.76

05/19
703
61.77

05/20
701
61.76

05/21
700
61.78

05/22
696
61.59

05/25
702
61.57

05/26
700
61.61

05/27
698
61.44

05/28
703
61.45

05/29
701
61.49

06/01
696
61.48

06/02
690
61.49

06/03
669
61.48

06/04
657
61.51

06/05
667
61.75

06/08
660
61.73

06/09
668
61.73

06/10
659
61.76

06/11
662
61.75

06/12
639
61.44

06/15
649
61.45

06/16
641
61.45

06/17
640
61.42

06/18
651
61.41

06/19
641
61.63

06/22
643
61.64

06/23
635
61.65

06/24
636
61.62

06/25
631
61.62

06/26
626
61.37

06/29
634
61.37

06/30
634
61.37

07/01
633
61.39

07/02
636
61.38

07/03
641
61.63

07/06
632
61.65

07/07
629
61.6

07/08
641
61.63

07/09
637
61.6

07/10
641
61.63

07/13
639
61.62

07/14
660
61.62

07/15
654
61.63

07/16
652
61.62

07/17
650
61.32

07/21
643
61.29

07/22
649
61.34

07/23
658
61.32

07/24
655
61.79

07/27
647
61.79

07/28
647
61.79

07/29
638
61.82

07/30
635
61.77

07/31
632
61.35

08/03
638
61.34

08/04
632
61.35

08/05
631
61.38

08/06
651
61.35

08/07
651
61.41

08/10
657
61.4

08/12
666
61.43

08/13
668
61.39

08/14
691
61.69

08/17
689
61.68

08/18
675
61.7

08/19
700
61.67

08/20
694
61.68

08/21
678
61.63

08/24
690
61.66

08/25
700
61.61

08/26
701
61.65

08/27
706
61.65

08/28
705
61.3

08/31
705
61.3

09/01
705
61.3

09/02
690
61.27

09/03
675
61.41

09/04
688
61.42

09/07
685
61.43

09/08
673
61.46

09/09
664
61.42

09/10
669
61.43

09/11
659
61.41

09/14
672
61.42

09/15
674
61.44

09/16
670
61.46

09/17
673
61.46

09/18
685
61.43

09/24
692
61.45

09/25
691
61.42

09/28
690
61.44

09/29
687
61.44

09/30
685
61.43

10/01
685
61.43

10/02
675
61.41

10/05
672
61.42

10/06
684
61.45

10/07
682
61.44

10/08
682
61.44

10/09
691
61.42

10/13
701
61.43

10/14
701
61.43

10/15
704
61.43

10/16
715
61.42

10/19
714
61.44

10/20
710
61.41

10/21
701
61.43

10/22
724
61.46

10/23
758
61.42

10/26
797
61.44

10/27
797
61.44

10/28
757
61.44

10/29
745
61.41

10/30
750
61.42

11/02
756
61.46

11/04
745
61.41

11/05
777
61.42

11/06
711
61.45