ゼネテックのPER(株価収益率)の推移
「ゼネテック(4492)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：50.63 (2024年4月25日) PERの計算方法
平均値：69.68 標準偏差：±120.61(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
271.3
153.58
04/25
271.3
153.58
04/26
275.6
156.03
04/27
271.6
153.77
04/28
269
152.26
05/02
265
150
05/06
269.6
152.64
05/09
279.3
158.11
05/10
263.3
149.05
05/11
268.6
152.07
05/12
259.3
146.79
05/13
261.6
148.11
05/16
279.3
158.11
05/17
265.3
150.18
05/18
258.3
17.1
05/19
258.3
17.1
05/20
258.3
17.1
05/23
259.6
17.19
05/24
258.6
17.13
05/25
258.3
17.1
05/26
252.3
16.71
05/27
256.6
16.99
05/30
260
17.21
05/31
259.6
17.19
06/01
260
17.21
06/02
260
17.21
06/03
269.3
17.83
06/06
271.6
17.99
06/07
270.6
17.92
06/08
267.3
17.7
06/09
267.6
17.72
06/10
266
17.61
06/13
260
17.21
06/14
257
17.01
06/15
256
16.95
06/16
256
16.95
06/17
250
16.55
06/20
238
15.76
06/21
242.6
16.07
06/22
242.6
16.07
06/23
247.6
16.4
06/24
253.3
16.77
06/27
257.3
17.04
06/28
266.3
17.63
06/29
261.6
17.4
06/30
267.3
17.78
07/01
266
17.69
07/04
266.3
17.71
07/05
261.6
17.4
07/06
267.3
17.78
07/07
266.6
17.73
07/08
266
17.69
07/11
260.6
17.33
07/12
264.6
17.6
07/13
264.6
17.6
07/14
265
17.62
07/15
259
17.22
07/19
264
17.56
07/20
257
17.09
07/21
267
17.76
07/22
259.6
17.27
07/25
263
17.49
07/26
261.6
17.4
07/27
266.3
17.71
07/28
265.6
17.67
07/29
265.3
17.64
08/01
267.3
17.78
08/02
272.3
18.11
08/03
267.3
17.78
08/04
268.3
17.84
08/05
265.3
17.64
08/08
267.3
17.78
08/09
263.3
17.51
08/10
268.3
17.84
08/12
240.3
15.98
08/15
239.3
15.92
08/16
233.6
15.54
08/17
235.3
15.65
08/18
235.3
15.65
08/19
233
15.49
08/22
233.3
15.52
08/23
233
15.49
08/24
231.6
15.41
08/25
232.3
15.45
08/26
233.3
15.52
08/29
229.6
15.27
08/30
233
15.49
08/31
232.6
15.47
09/01
233
15.49
09/02
230.6
15.34
09/05
233.3
15.52
09/06
232
15.43
09/07
229.3
15.25
09/08
230
15.29
09/09
228.6
15.21
09/12
231.3
15.38
09/13
229
15.23
09/14
232
15.43
09/15
228.3
15.18
09/16
225.6
15.01
09/20
227
15.09
09/21
229.3
15.25
09/22
228
15.16
09/26
227
15.09
09/27
229
15.23
09/28
227
15.09
09/29
226.3
15.05
09/30
226.6
15.07
10/03
226.6
15.07
10/04
226
15.03
10/05
226
15.03
10/06
223.3
14.85
10/07
222.6
14.81
10/11
219.6
14.61
10/12
217.6
14.47
10/13
216
14.36
10/14
219.6
14.61
10/17
217
14.43
10/18
217
14.43
10/19
217
14.43
10/20
218.3
14.52
10/21
218.3
14.52
10/24
218.3
14.52
10/25
218.3
14.52
10/26
220
14.63
10/27
225.6
15.01
10/28
218.6
14.54
10/31
219.3
14.58
11/01
220.3
14.65
11/02
218
14.5
11/04
221
14.7
11/07
218
14.5
11/08
219
14.56
11/09
221.6
14.74
11/10
219.6
14.61
11/11
218.6
14.54
11/14
218.3
14.52
11/15
213.6
14.21
11/16
210
13.96
11/17
207.6
13.81
11/18
206.6
13.74
11/21
208
13.83
11/22
206
13.7
11/24
205
13.63
11/25
206.6
13.74
11/28
205.6
13.68
11/29
206
13.7
11/30
206
17.91
12/01
203.6
17.71
12/02
202.3
17.59
12/05
204
17.73
12/06
199.6
17.36
12/07
198.6
17.27
12/08
198
17.21
12/09
197.6
17.18
12/12
200.6
17.44
12/13
204
17.73
12/14
208
18.08
12/15
202.3
17.59
12/16
205.3
17.85
12/19
200.3
17.42
12/20
190
16.52
12/21
187.6
16.31
12/22
183.3
15.94
12/23
173.6
15.1
12/26
174
15.13
12/27
174.6
15.18
12/28
170.3
14.81
12/29
174.6
15.18
12/30
173.6
15.1
2023
01/04
174.6
15.18
01/04
174.6
15.18
01/05
175
15.21
01/06
173.3
15.07
01/10
174.3
15.15
01/11
176.6
15.36
01/12
176.6
15.36
01/13
176.6
15.36
01/16
178.3
15.5
01/17
175.3
15.24
01/18
175.3
15.24
01/19
175.3
15.24
01/20
175.6
15.27
01/23
176.3
15.33
01/24
172.6
11.5
01/25
175
11.6
01/26
175.3
11.7
01/27
178
11.8
01/30
177
11.73
01/31
177.3
11.75
02/01
176.3
11.7
02/02
177.6
11.79
02/03
176
11.68
02/06
176
11.68
02/07
173
11.5
02/08
174
11.57
02/09
179
11.9
02/10
178.3
11.85
02/13
176.6
11.74
02/14
176
332
02/15
162.6
306
02/16
158
297.34
02/17
159
299.23
02/20
158.3
297.91
02/21
158.3
298
02/22
158.3
298
02/24
158
297.44
02/27
159
299.32
02/28
159.6
301
03/01
157
296.1
03/02
157.6
297.23
03/03
157.6
297.23
03/06
158
297.98
03/07
158.6
299
03/08
159.6
300.89
03/09
161
303.52
03/10
164.3
309.75
03/13
162.3
305.98
03/14
160
301
03/15
161
302.88
03/16
164.3
309.09
03/17
169.3
318.5
03/20
164.3
309.09
03/22
169.3
319
03/23
170
320.32
03/24
171
322.2
03/27
174.3
328.42
03/28
207.6
391
03/29
225
423.77
03/30
255
480.27
03/31
305
574.45
04/03
355
668.62
04/04
285.3
538
04/05
259.3
489
04/06
258
486
04/07
251.6
473.94
04/10
254.6
479.6
04/11
258.3
487
04/12
247.6
466.83
04/13
242.6
457.4
04/14
245.3
462.49
04/17
254.3
479.46
04/18
247.3
466
04/19
226
425.86
04/20
218.3
411.35
04/21
214
403.25
04/24
217.6
410.03
04/25
210
396
04/26
219
412.97
04/27
210.3
396.57
04/28
211.3
398.45
05/01
215.3
405.99
05/02
214.3
404
05/08
217.3
409.66
05/09
217.3
409.66
05/10
212.6
400.8
05/11
210.3
396.46
05/12
208.3
392.69
05/15
210.6
12.4
05/16
244
14.4
05/17
277.6
16.38
05/18
284
16.76
05/19
304.3
17.96
05/22
294.3
17.37
05/23
283.6
16.7
05/24
274
16.13
05/25
274.6
16.17
05/26
266.6
15.7
05/29
273
16.08
05/30
268
15.8
05/31
268
15.8
06/01
318
18.75
06/02
368
21.7
06/05
538.3
31.74
06/06
531.3
31.3
06/07
496.6
29.26
06/08
441.6
26.02
06/09
468.3
27.59
06/12
466
27.45
06/13
466.6
27.5
06/14
460
27.11
06/15
432
25.46
06/16
443.3
26.13
06/19
468.3
27.6
06/20
450.3
26.5
06/21
461.6
27.17
06/22
450
26.48
06/23
472.6
27.81
06/26
469.6
27.64
06/27
472.3
27.8
06/28
452.6
26.64
06/29
492.3
28.98
06/30
525
30.9
07/03
507.6
29.88
07/04
511
30.08
07/05
520
30.61
07/06
463.6
27.3
07/07
466.6
27.48
07/10
444.3
26.16
07/11
435.6
25.6
07/12
413.6
24.31
07/13
425
24.98
07/14
425
24.98
07/18
421.6
24.78
07/19
434.3
25.6
07/20
426
25.11
07/21
420.6
24.79
07/24
430
25.35
07/25
424
25
07/26
431.3
25.43
07/27
436
25.71
07/28
434.6
25.63
07/31
441.6
26.04
08/01
445
26.2
08/02
447.6
26.35
08/03
436
25.67
08/04
429.6
25.29
08/07
436.3
25.69
08/08
430
25.3
08/09
421.6
24.81
08/10
410
24.2
08/14
374
22.08
08/15
364
21.5
08/16
364.3
21.52
08/17
364
21.5
08/18
352
20.79
08/21
364.6
21.54
08/22
374.3
22.1
08/23
378.3
22.34
08/24
379
22.38
08/25
372.6
22
08/28
374.6
22.12
08/29
388
22.9
08/30
404
23.84
08/31
395.3
23.33
09/01
399
23.55
09/04
394
23.25
09/05
404
23.8
09/06
397.3
23.41
09/07
387.6
22.83
09/08
385
22.68
09/11
380.3
22.4
09/12
406.6
24
09/13
403.6
23.82
09/14
391
23.08
09/15
382
22.55
09/19
367.3
21.68
09/20
368.6
21.7
09/21
361
21.25
09/22
359
21.13
09/25
376.6
22.17
09/26
369
21.8
09/27
378.3
22.35
09/28
394.6
23.31
09/29
384.3
22.7
10/02
381
22.51
10/03
362
21.3
10/04
343.3
20.2
10/05
361.6
21.28
10/06
366
21.54
10/10
372.3
21.91
10/11
386
22.8
10/12
375
22.15
10/13
356
21.03
10/16
337.6
19.94
10/17
346.6
20.4
10/18
355.3
20.91
10/19
343
20.19
10/20
334
19.66
10/23
330.6
19.46
10/24
334
19.7
10/25
329
19.41
10/26
326
19.23
10/27
333
19.64
10/30
331
19.52
10/31
338.3
19.9
11/01
339.3
19.96
11/02
349.6
20.56
11/06
358
21.06
11/07
353.3
20.8
11/08
352
20.72
11/09
391.3
20.2
11/10
390.6
20.16
11/13
406
20.96
11/14
440
22.8
11/15
455.3
23.59
11/16
468.3
24.27
11/17
453.3
23.49
11/20
469.6
24.33
11/21
472
24.4
11/22
481.3
24.88
11/24
487.6
25.21
11/27
483
24.97
11/28
480.3
24.9
11/29
468
24.26
11/30
496.6
25.75
12/01
488.6
25.33
12/04
499.6
25.9
12/05
480
24.9
12/06
484
25.11
12/07
490
25.42
12/08
479
24.85
12/11
488.3
25.33
12/12
496.6
25.7
12/13
494
25.57
12/14
486
25.15
12/15
493
25.51
12/18
485.6
25.13
12/19
485
25.1
12/20
478.6
24.77
12/21
487
25.2
12/22
488.6
25.29
12/25
499.6
25.86
12/26
492.3
25.5
12/27
505.3
26.17
12/28
520
26.93
12/29
546
28.28
2024
01/04
578
29.94
01/04
578
29.94
01/05
549
28.4
01/09
556
28.8
01/10
547
28.33
01/11
530
27.45
01/12
520
26.94
01/15
524
27.14
01/16
517
26.8
01/17
537
27.84
01/18
637
33.02
01/19
602
31.21
01/22
616
31.93
01/23
584
30.2
01/24
616
31.85
01/25
636
32.89
01/26
615
31.8
01/29
641
33.15
01/30
600
31.1
01/31
594
30.79
02/01
587
30.43
02/02
584
30.27
02/05
605
31.36
02/06
601
31.1
02/07
625
32.34
02/08
629
32.55
02/09
624
32.29
02/13
646
33.43
02/14
672
34.8
02/15
742
38.4
02/16
892
46.16
02/19
981
50.77
02/20
905
46.9
02/21
872
45.19
02/22
869
45.03
02/26
849
44
02/27
872
45.2
02/28
1022
52.98
02/29
932
48.31
03/01
884
45.82
03/04
918
47.58
03/05
916
47.4
03/06
967
50.04
03/07
929
48.07
03/08
903
46.73
03/11
922
47.71
03/12
913
47.3
03/13
909
47.09
03/14
896
46.42
03/15
945
48.96
03/18
1037
53.72
03/19
1044
54.1
03/21
1010
52.34
03/22
985
51.04
03/25
987
51.15
03/26
1009
52.3
03/27
986
51.11
03/28
980
50.8
03/29
996
51.63
04/01
969
50.23
04/02
929
48.1
04/03
908
47.01
04/04
901
46.65
04/05
886
45.87
04/08
916
47.43
04/09
930
48.2
04/10
913
47.32
04/11
913
47.32
04/12
975
50.53
04/15
959
49.7
04/16
929
48.1
04/17
931
48.2
04/18
938
48.57
04/19
917
47.48
04/22
925
47.89
04/23
960
49.7
04/24
998
51.67
04/25
978
50.63
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー