コマースＯｎｅホールディングスのEPS(予想値)の推移

TOP　　関連銘柄

「コマースＯｎｅホールディングス(4496)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：46.6　(2026年11月4日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：62.14　標準偏差：±8.88(網掛け部分が標準偏差です)

コマースＯｎｅホールディングスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月4日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
716
63.41

11/06
724
63.5

11/07
725
63.48

11/08
729
63.5

11/11
721
63.52

11/12
736
63.44

11/13
732
63.43

11/14
722
63.33

11/15
733
63.35

11/18
745
63.35

11/19
745
63.13

11/20
743
63.12

11/21
739
63.16

11/22
736
63.12

11/25
737
63.15

11/26
739
63.16

11/27
732
63.15

11/28
738
63.18

11/29
734
63.16

12/02
733
63.13

12/03
742
63.41

12/04
738
63.4

12/05
733
63.4

12/06
734
63.43

12/09
724
63.39

12/10
733
63.18

12/11
730
63.2

12/12
740
63.19

12/13
741
63.17

12/16
735
63.19

12/17
755
63.44

12/18
755
63.44

12/19
781
63.44

12/20
800
63.44

12/23
775
63.42

12/24
757
63.61

12/25
760
63.59

12/26
753
63.59

12/27
745
63.62

12/30
759
63.62

2025
01/06
765
63.59

01/07
765
63.22

01/08
763
63.21

01/09
763
63.21

01/10
758
63.21

01/14
752
63.24

01/15
757
63.61

01/16
760
63.59

01/17
763
63.63

01/20
763
63.63

01/21
765
63.75

01/22
760
63.75

01/23
766
63.72

01/24
759
63.72

01/27
781
63.75

01/28
780
63.41

01/29
781
63.39

01/30
785
63.4

01/31
776
63.39

02/03
778
63.4

02/04
790
63.7

02/05
810
63.72

02/06
807
63.69

02/07
809
63.7

02/10
808
63.72

02/12
809
63.7

02/13
805
63.68

02/14
819
63.48

02/17
822
63.47

02/18
857
63.48

02/19
822
63.47

02/20
819
63.48

02/21
811
63.45

02/25
797
63.5

02/26
791
63.79

02/27
791
63.79

02/28
793
63.79

03/03
811
63.8

03/04
875
63.77

03/05
850
63.81

03/06
843
63.76

03/07
822
63.77

03/10
827
63.81

03/11
828
63.69

03/12
840
63.68

03/13
850
63.67

03/14
849
63.69

03/17
845
63.67

03/18
847
63.68

03/19
843
63.67

03/21
846
63.7

03/24
846
63.7

03/25
828
63.69

03/26
825
63.7

03/27
850
63.67

03/28
858
63.69

03/31
846
63.7

04/01
816
63.75

04/02
805
63.73

04/03
797
63.76

04/04
740
63.73

04/07
747
63.73

04/08
767
63.91

04/09
716
63.92

04/10
753
63.92

04/11
738
63.89

04/14
742
63.91

04/15
784
63.73

04/16
791
63.73

04/17
783
63.76

04/18
776
63.76

04/21
778
63.71

04/22
778
63.77

04/23
789
63.78

04/24
795
63.75

04/25
804
63.75

04/28
795
63.75

04/30
799
63.92

05/01
790
63.91

05/02
765
63.9

05/07
820
63.91

05/08
820
64.06

05/09
812
64.03

05/12
802
64.05

05/13
811
63.85

05/14
809
67.98

05/15
795
68

05/16
794
67.97

05/19
808
67.95

05/20
809
67.98

05/21
808
67.95

05/22
800
67.96

05/23
801
67.99

05/26
796
67.97

05/27
801
68.46

05/28
801
68.46

05/29
801
68.46

05/30
793
68.48

06/02
785
68.43

06/03
784
68.17

06/04
786
68.16

06/05
782
68.17

06/06
772
68.19

06/09
795
68.18

06/10
787
68.43

06/11
786
68.4

06/12
783
68.44

06/13
787
68.43

06/16
785
68.43

06/17
783
68.08

06/18
789
68.07

06/19
789
68.07

06/20
782
68.05

06/23
786
68.11

06/24
779
68.33

06/25
784
68.35

06/26
794
68.33

06/27
780
68.36

06/30
779
68.33

07/01
764
68.21

07/02
762
68.21

07/03
768
68.2

07/04
773
68.22

07/07
767
68.23

07/08
775
68.58

07/09
777
68.57

07/10
779
68.57

07/11
782
68.59

07/14
777
68.57

07/15
773
68.4

07/16
783
68.38

07/17
790
68.39

07/18
791
68.42

07/22
789
68.43

07/23
787
68.43

07/24
783
68.44

07/25
784
68.41

07/28
795
68.41

07/29
793
68.36

07/30
790
68.33

07/31
786
68.34

08/01
800
68.37

08/04
801
68.34

08/05
833
68.27

08/06
817
68.25

08/07
818
68.28

08/08
824
68.26

08/12
830
68.25

08/13
825
68.75

08/14
850
68.54

08/15
837
68.55

08/18
832
68.53

08/19
832
68.19

08/20
844
68.17

08/21
834
68.19

08/22
850
68.21

08/25
850
68.21

08/26
859
68.72

08/27
854
68.7

08/28
860
68.74

08/29
864
68.73

09/01
850
68.71

09/02
850
68.54

09/03
848
68.55

09/04
848
68.55

09/05
843
68.53

09/08
846
68.55

09/09
834
68.36

09/10
831
68.33

09/11
840
68.34

09/12
836
68.35

09/16
823
68.35

09/17
825
68.75

09/18
823
68.75

09/19
820
68.73

09/22
809
68.73

09/24
808
68.47

09/25
808
68.47

09/26
806
68.47

09/29
814
68.46

09/30
810
68.46

10/01
825
68.46

10/02
825
68.46

10/03
819
68.47

10/06
815
68.48

10/07
820
68.9

10/08
809
68.9

10/09
809
68.9

10/10
807
68.91

10/14
796
68.91

10/15
796
68.62

10/16
802
68.6

10/17
800
68.61

10/20
792
68.63

10/21
795
68.53

10/22
793
68.53

10/23
795
68.53

10/24
800
68.55

10/27
810
68.52

10/28
804
68.71

10/29
804
68.71

10/30
805
68.74

10/31
803
68.69

11/04
792
68.69

11/05
801
68.46

11/06
801
68.46

11/07
810
68.46

11/10
797
68.47

11/11
797
68.7

11/12
800
68.72

11/13
805
68.68

11/14
809
68.55

11/17
807
68.56

11/18
800
68.96

11/19
787
68.97

11/20
779
68.93

11/21
774
68.98

11/25
775
68.95

11/26
788
68.52

11/27
779
68.51

11/28
788
68.52

12/01
781
68.5

12/02
784
68.77

12/03
787
68.79

12/04
788
68.76

12/05
780
68.78

12/08
788
68.76

12/09
785
68.85

12/10
784
68.83

12/11
780
68.84

12/12
779
68.87

12/15
817
68.88

12/16
809
68.55

12/17
816
68.57

12/18
814
68.57

12/19
803
68.57

12/22
795
68.53

12/23
799
68.87

12/24
781
68.87

12/25
789
68.9

12/26
791
68.9

12/29
797
68.88

12/30
780
69.02

2026
01/05
815
69

01/06
807
69.03

01/07
812
69.04

01/08
803
69.04

01/09
794
69.04

01/13
795
69.01

01/14
793
68.95

01/15
793
68.95

01/16
791
68.96

01/19
797
68.94

01/20
796
68.97

01/21
794
68.98

01/22
794
69.04

01/23
794
69.04

01/26
791
69.02

01/27
788
69.06

01/28
779
69.06

01/29
774
69.04

01/30
777
69.37

02/02
773
69.38

02/03
770
69.36

02/04
785
69.34

02/05
786
69.37

02/06
787
69.03

02/09
785
69.04

02/10
782
69.02

02/12
787
69.03

02/13
773
69.01

02/16
778
69.03

02/17
785
69.04

02/18
808
69

02/19
788
69

02/20
795
69.13

02/24
792
69.1

02/25
792
69.1

02/26
791
69.14

02/27
797
69.3

03/02
787
69.27

03/03
778
69.27

03/04
777
69.31

03/05
789
69.33

03/06
788
69.12

03/09
782
69.14

03/10
771
69.14

03/11
779
69.12

03/12
779
69.12

03/13
771
69.45

03/16
775
69.44

03/17
771
69.45

03/18
776
69.47

03/19
772
69.48

03/23
767
69.47

03/24
765
69.48

03/25
767
69.47

03/26
762
69.46

03/27
765
69.54

03/30
744
69.53

03/31
754
69.55

04/01
746
69.52

04/02
769
69.52

04/03
769
69.27

04/06
768
69.25

04/08
753
69.27

04/09
765
69.29

04/10
755
69.26

04/13
745
69.23

04/14
747
69.29

04/15
741
69.25

04/16
749
69.28

04/17
749
69.35

04/20
749
69.35

04/21
743
69.37

04/22
737
69.33

04/23
740
69.35

04/24
738
69.62

04/27
738
69.62

04/28
745
69.62

04/30
737
69.59

05/01
738
69.62

05/07
746
69.65

05/08
741
69.25

05/11
738
69.23

05/12
738
69.23

05/13
737
69.26

05/14
738
69.62

05/15
710
46.71

05/18
693
46.69

05/19
711
46.71

05/20
708
46.7

05/21
707
46.69

05/22
710
46.71

05/25
690
46.71

05/26
695
46.7

05/27
699
46.6

05/28
702
46.61

05/29
695
46.64

06/01
685
46.63

06/02
688
46.64

06/03
688
46.64

06/04
677
46.65

06/05
702
46.8

06/08
775
46.79

06/09
819
46.8

06/10
810
46.79

06/11
770
46.8

06/12
798
46.94

06/15
790
46.93

06/16
814
46.94

06/17
814
46.94

06/18
802
46.92

06/19
797
47.15

06/22
773
47.16

06/23
780
47.15

06/24
765
47.16

06/25
724
47.16

06/26
752
47

06/29
757
46.98

06/30
746
47

07/01
757
46.98

07/02
767
46.99

07/03
765
46.93

07/06
804
46.93

07/07
776
46.94

07/08
800
46.92

07/09
799
46.94

07/10
820
47.12

07/13
825
47.11

07/14
827
47.12

07/15
838
47.13

07/16
838
47.13

07/17
824
47.08

07/21
853
47.07

07/22
851
47.09

07/23
853
47.07

07/24
850
46.96

07/27
850
46.96

07/28
845
46.97

07/29
808
46.94

07/30
815
46.97

07/31
815
47.1

08/03
820
47.09

08/04
800
47.11

08/05
772
47.1

08/06
762
47.12

08/07
756
47.25

08/10
761
47.23

08/12
792
47.25

08/13
808
47.25

08/14
795
47.32

08/17
770
47.32

08/18
759
47.31

08/19
757
47.31

08/20
767
47.31

08/21
778
47.43

08/24
778
47.43

08/25
772
47.44

08/26
769
47.43

08/27
778
47.43

08/28
778
47.43

08/31
772
47.44

09/01
779
47.44

09/02
779
47.44

09/03
778
46.58

09/04
779
46.59

09/07
781
46.59

09/08
769
46.57

09/09
781
46.59

09/10
777
46.58

09/11
765
46.58

09/14
771
46.58

09/15
778
46.58

09/16
778
46.58

09/17
774
46.59

09/18
775
46.6

09/24
767
46.59

09/25
767
46.59

09/28
768
46.6

09/29
748
46.6

09/30
746
46.59

10/01
747
46.6

10/02
738
46.59

10/05
738
46.59

10/06
736
46.58

10/07
758
46.58

10/08
754
46.6

10/09
742
46.57

10/13
739
46.59

10/14
739
46.59

10/15
764
46.58

10/16
773
46.59

10/19
801
46.59

10/20
798
46.58

10/21
776
46.57

10/22
781
46.59

10/23
799
46.58

10/26
809
46.6

10/27
794
46.59

10/28
804
46.58

10/29
799
46.58

10/30
787
46.59

11/02
783
46.57

11/04
761
46.6