コマースＯｎｅホールディングスのEPS(１株利益)の推移
「コマースＯｎｅホールディングス(4496)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：58.51 (2024年4月24日) EPSの計算方法
平均値：56.85 標準偏差：±9.55(網掛け部分が標準偏差です)
コマースＯｎｅホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
1175
-
04/25
1175
-
04/26
1162
66.53
04/27
1191
66.51
04/28
1162
66.53
05/02
1181
66.51
05/06
1140
66.53
05/09
1083
66.51
05/10
1100
66.52
05/11
1134
66.5
05/12
1030
66.51
05/13
1077
66.53
05/16
947
66.52
05/17
921
66.5
05/18
951
66.54
05/19
911
67.01
05/20
948
67.03
05/23
1003
67.04
05/24
977
67
05/25
921
67
05/26
933
67.82
05/27
912
67.8
05/30
978
67.8
05/31
942
67.82
06/01
933
67.81
06/02
939
67.8
06/03
933
67.84
06/06
943
67.8
06/07
933
67.84
06/08
933
67.8
06/09
954
67.8
06/10
917
67.8
06/13
865
67.82
06/14
869
67.84
06/15
855
67.83
06/16
812
67.8
06/17
780
67.83
06/20
783
67.82
06/21
822
67.85
06/22
792
67.82
06/23
808
67.8
06/24
825
67.84
06/27
846
67.84
06/28
825
67.84
06/29
826
67.84
06/30
837
67.81
07/01
846
67.82
07/04
836
67.84
07/05
861
67.8
07/06
893
67.84
07/07
878
67.8
07/08
836
67.85
07/11
888
67.8
07/12
881
67.83
07/13
891
67.82
07/14
916
67.8
07/15
931
67.8
07/19
883
67.8
07/20
898
67.81
07/21
959
67.82
07/22
934
67.82
07/25
915
67.82
07/26
918
67.82
07/27
919
67.84
07/28
1001
67.82
07/29
987
67.81
08/01
987
67.83
08/02
956
67.83
08/03
951
67.8
08/04
970
67.83
08/05
984
67.83
08/08
971
67.81
08/09
971
67.8
08/10
940
67.8
08/12
942
67.82
08/15
853
67.81
08/16
845
67.8
08/17
875
67.81
08/18
886
67.82
08/19
863
67.84
08/22
865
67.84
08/23
865
67.84
08/24
867
67.84
08/25
873
67.84
08/26
880
67.83
08/29
838
67.84
08/30
830
67.85
08/31
827
67.81
09/01
827
67.84
09/02
869
67.84
09/05
865
67.83
09/06
858
67.84
09/07
860
67.82
09/08
844
67.82
09/09
856
67.84
09/12
845
67.82
09/13
845
67.81
09/14
823
67.81
09/15
829
67.84
09/16
818
67.83
09/20
811
67.82
09/21
804
67.8
09/22
800
67.84
09/26
768
67.85
09/27
800
67.84
09/28
782
67.85
09/29
797
67.82
09/30
804
67.82
10/03
805
67.84
10/04
832
67.81
10/05
817
67.8
10/06
817
67.8
10/07
813
67.8
10/11
786
67.8
10/12
792
67.81
10/13
784
67.8
10/14
782
67.82
10/17
783
67.82
10/18
824
67.85
10/19
850
67.81
10/20
850
67.83
10/21
947
67.83
10/24
950
67.83
10/25
915
67.8
10/26
876
67.82
10/27
885
67.8
10/28
862
67.81
10/31
846
67.82
11/01
832
67.84
11/02
840
67.8
11/04
817
67.85
11/07
845
67.8
11/08
882
67.81
11/09
854
67.84
11/10
849
67.83
11/11
888
67.81
11/14
920
67.83
11/15
813
67.84
11/16
821
67.8
11/17
832
67.02
11/18
808
67.04
11/21
803
67.05
11/22
801
67.02
11/24
805
67.02
11/25
800
67.02
11/28
792
67
11/29
783
67
11/30
809
67.03
12/01
796
67.81
12/02
798
67.8
12/05
783
67.85
12/06
777
67.85
12/07
771
67.8
12/08
757
67.81
12/09
768
67.83
12/12
785
67.84
12/13
782
67.84
12/14
782
67.82
12/15
793
67.82
12/16
767
67.83
12/19
753
67.81
12/20
731
67.83
12/21
740
67.81
12/22
735
67.82
12/23
726
67.8
12/26
712
67.85
12/27
725
67.8
12/28
735
67.82
12/29
737
67.8
12/30
748
67.8
2023
01/04
742
67.81
01/04
742
67.81
01/05
740
67.82
01/06
743
67.82
01/10
742
67.85
01/11
746
67.82
01/12
770
67.81
01/13
769
67.84
01/16
763
67.81
01/17
774
67.82
01/18
782
67.83
01/19
794
67.82
01/20
795
67.8
01/23
786
67.83
01/24
786
67.81
01/25
798
67.17
01/26
786
67.05
01/27
785
67.17
01/30
774
67.09
01/31
784
67.07
02/01
773
67.06
02/02
797
67.21
02/03
777
67.2
02/06
789
67.21
02/07
775
67.2
02/08
791
66.81
02/09
786
66.8
02/10
772
66.83
02/13
759
66.78
02/14
755
66.81
02/15
781
55.1
02/16
783
55
02/17
796
54.98
02/20
820
55.01
02/21
805
54.99
02/22
795
55.13
02/24
779
55.13
02/27
775
55.13
02/28
781
55.12
03/01
766
55
03/02
760
54.98
03/03
751
54.99
03/06
756
55.01
03/07
753
54.98
03/08
770
55.77
03/09
775
55.79
03/10
775
55.79
03/13
775
55.79
03/14
757
55.79
03/15
752
55.66
03/16
725
55.66
03/17
760
55.64
03/20
747
55.67
03/22
769
55.66
03/23
770
55.72
03/24
755
55.71
03/27
746
55.71
03/28
740
55.71
03/29
743
55.63
03/30
759
55.65
03/31
747
55.64
04/03
778
55.62
04/04
766
55.65
04/05
761
56.32
04/06
752
56.37
04/07
758
56.54
04/10
766
56.52
04/11
771
56.53
04/12
769
56.27
04/13
768
56.29
04/14
771
56.26
04/17
765
56.27
04/18
769
56.29
04/19
773
56.54
04/20
764
56.54
04/21
759
56.55
04/24
746
56.55
04/25
753
56.55
04/26
741
56.19
04/27
748
56.17
04/28
773
56.19
05/01
778
56.17
05/02
768
56.21
05/08
776
56.88
05/09
789
56.89
05/10
793
56.88
05/11
775
56.88
05/12
780
56.9
05/15
789
56.89
05/16
674
46.14
05/17
675
46.16
05/18
697
46.16
05/19
710
46.15
05/22
711
46.16
05/23
715
46.16
05/24
729
46.12
05/25
710
46.13
05/26
700
46.13
05/29
704
46.14
05/30
695
46.13
05/31
692
46.02
06/01
688
46.04
06/02
683
46.02
06/05
693
46.02
06/06
695
46.01
06/07
702
46.64
06/08
697
46.64
06/09
683
46.65
06/12
697
46.65
06/13
705
46.65
06/14
705
46.38
06/15
700
46.38
06/16
699
46.38
06/19
699
46.38
06/20
710
46.38
06/21
697
46.4
06/22
689
46.4
06/23
679
46.39
06/26
670
46.41
06/27
666
46.39
06/28
664
46.57
06/29
672
46.56
06/30
665
46.56
07/03
661
46.56
07/04
660
46.58
07/05
661
46.57
07/06
658
46.58
07/07
659
46.66
07/10
657
46.67
07/11
655
46.66
07/12
662
46.78
07/13
664
46.78
07/14
657
46.79
07/18
654
46.79
07/19
648
46.78
07/20
645
46.61
07/21
640
46.6
07/24
642
46.61
07/25
661
46.62
07/26
664
46.54
07/27
668
46.56
07/28
661
46.55
07/31
661
46.54
08/01
665
46.54
08/02
669
46.83
08/03
667
46.81
08/04
664
46.83
08/07
664
46.82
08/08
663
46.82
08/09
666
46.69
08/10
668
46.7
08/14
666
46.68
08/15
664
46.57
08/16
643
46.76
08/17
623
46.76
08/18
612
46.77
08/21
606
46.75
08/22
610
46.75
08/23
618
46.56
08/24
609
46.57
08/25
612
46.55
08/28
617
46.57
08/29
613
46.56
08/30
612
46.79
08/31
616
46.78
09/01
609
46.8
09/04
612
46.81
09/05
611
46.78
09/06
614
46.64
09/07
614
46.65
09/08
615
46.65
09/11
610
46.62
09/12
622
46.63
09/13
617
46.76
09/14
616
46.77
09/15
614
46.77
09/19
714
46.76
09/20
736
46.75
09/21
731
46.58
09/22
733
46.59
09/25
745
46.56
09/26
746
46.59
09/27
737
46.62
09/28
708
46.61
09/29
718
46.64
10/02
714
46.62
10/03
690
46.63
10/04
668
46.62
10/05
673
46.61
10/06
720
46.6
10/10
713
46.63
10/11
708
46.63
10/12
710
46.57
10/13
697
46.58
10/16
686
46.59
10/17
663
46.57
10/18
677
46.69
10/19
687
46.68
10/20
678
46.7
10/23
679
46.69
10/24
696
46.69
10/25
706
46.71
10/26
692
46.72
10/27
690
46.72
10/30
665
46.71
10/31
675
46.69
11/01
685
46.55
11/02
683
46.56
11/06
696
46.55
11/07
692
46.55
11/08
692
46.75
11/09
699
46.75
11/10
703
46.75
11/13
710
46.74
11/14
722
46.77
11/15
715
46.58
11/16
697
46.57
11/17
697
46.59
11/20
712
46.59
11/21
720
46.56
11/22
715
46.75
11/24
710
46.76
11/27
714
46.74
11/28
720
46.75
11/29
717
46.75
11/30
718
46.74
12/01
710
46.74
12/04
711
46.74
12/05
708
46.74
12/06
710
46.57
12/07
702
46.58
12/08
703
46.58
12/11
701
46.58
12/12
697
46.57
12/13
694
46.77
12/14
695
46.76
12/15
695
46.76
12/18
694
46.76
12/19
699
46.76
12/20
698
46.6
12/21
700
46.59
12/22
700
46.6
12/25
692
46.6
12/26
697
46.59
12/27
724
46.77
12/28
717
46.77
12/29
712
46.77
2024
01/04
718
46.78
01/04
718
46.78
01/05
713
46.77
01/09
713
46.6
01/10
718
46.6
01/11
711
46.59
01/12
714
46.59
01/15
713
46.6
01/16
714
46.6
01/17
714
46.66
01/18
707
46.66
01/19
714
46.66
01/22
716
46.66
01/23
714
46.67
01/24
706
46.66
01/25
708
46.66
01/26
710
46.67
01/29
711
46.67
01/30
711
46.65
01/31
715
46.77
02/01
713
46.76
02/02
714
46.78
02/05
716
46.78
02/06
711
46.76
02/07
708
46.77
02/08
701
46.76
02/09
707
46.76
02/13
705
46.79
02/14
702
46.78
02/15
721
46.8
02/16
724
46.81
02/19
730
46.83
02/20
738
46.82
02/21
732
46.7
02/22
736
46.71
02/26
730
46.7
02/27
737
46.7
02/28
738
46.64
02/29
753
46.64
03/01
769
46.65
03/04
773
46.63
03/05
775
46.65
03/06
781
46.68
03/07
778
46.68
03/08
783
46.69
03/11
765
46.69
03/12
769
46.67
03/13
770
46.6
03/14
775
46.61
03/15
782
46.6
03/18
932
58.79
03/19
892
58.8
03/21
883
58.68
03/22
885
58.67
03/25
864
58.68
03/26
830
58.69
03/27
827
58.86
03/28
814
58.86
03/29
825
58.85
04/01
829
58.84
04/02
806
58.87
04/03
816
58.83
04/04
825
58.83
04/05
806
58.84
04/08
800
58.83
04/09
801
58.82
04/10
811
58.46
04/11
821
58.47
04/12
830
58.47
04/15
819
58.45
04/16
799
58.45
04/17
780
58.75
04/18
787
58.73
04/19
809
58.73
04/22
809
58.75
04/23
831
58.75
04/24
825
58.52
/
58.51
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー