コマースＯｎｅホールディングスのEPS(予想値)の推移
「コマースＯｎｅホールディングス(4496)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：69.29 (2026年4月27日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：65.74 標準偏差：±4.11(網掛け部分が標準偏差です)
コマースＯｎｅホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/30
818
-
04/30
818
-
05/01
830
-
05/02
818
58.86
05/07
829
58.84
05/08
829
58.87
05/09
827
58.79
05/10
829
58.77
05/13
828
58.79
05/14
861
58.8
05/15
829
58.57
05/16
750
63.28
05/17
745
63.29
05/20
748
63.29
05/21
746
63.28
05/22
788
63.22
05/23
770
63.24
05/24
770
63.21
05/27
757
63.21
05/28
758
63.24
05/29
745
63.16
05/30
745
63.18
05/31
743
63.18
06/03
734
63.18
06/04
756
63.16
06/05
751
63
06/06
754
63
06/07
746
62.99
06/10
754
63
06/11
755
62.99
06/12
754
62.91
06/13
746
62.93
06/14
764
62.9
06/17
764
62.93
06/18
759
62.93
06/19
755
63.25
06/20
760
63.23
06/21
757
63.22
06/24
772
63.24
06/25
771
63.22
06/26
774
63.19
06/27
795
63.18
06/28
790
63.19
07/01
794
63.2
07/02
792
63.21
07/03
795
63.36
07/04
795
63.34
07/05
784
63.34
07/08
813
63.37
07/09
815
63.36
07/10
810
63.17
07/11
806
63.18
07/12
812
63.16
07/16
813
63.19
07/17
818
63.17
07/18
816
62.92
07/19
822
62.91
07/22
817
62.94
07/23
819
62.94
07/24
819
63
07/25
798
63
07/26
799
62.98
07/29
802
63.01
07/30
799
63
07/31
791
62.91
08/01
792
62.92
08/02
740
62.9
08/05
634
62.92
08/06
709
62.89
08/07
700
63.3
08/08
681
63.29
08/09
702
63.28
08/13
734
63.3
08/14
766
63.33
08/15
750
63.3
08/16
737
63.29
08/19
727
63.31
08/20
749
63.32
08/21
756
63.31
08/22
759
63.31
08/23
765
63.3
08/26
761
63.32
08/27
762
63.31
08/28
753
62.97
08/29
749
62.95
08/30
745
62.99
09/02
737
62.97
09/03
749
62.99
09/04
736
62.94
09/05
735
62.95
09/06
735
62.92
09/09
728
62.92
09/10
728
62.92
09/11
726
63.3
09/12
732
63.29
09/13
742
63.32
09/17
736
63.31
09/18
731
63.28
09/19
737
63.01
09/20
740
62.99
09/24
736
63.03
09/25
728
63.01
09/26
722
63.3
09/27
748
63.27
09/30
725
63.28
10/01
726
63.31
10/02
726
63.13
10/03
725
63.13
10/04
724
63.15
10/07
722
63.12
10/08
719
63.11
10/09
718
63.07
10/10
712
63.09
10/11
717
63.06
10/15
715
63.06
10/16
721
63.05
10/17
722
63.24
10/18
710
63.22
10/21
716
63.22
10/22
720
63.25
10/23
722
63.15
10/24
719
63.16
10/25
714
63.18
10/28
722
63.12
10/29
723
63.16
10/30
720
63.42
10/31
722
63.43
11/01
724
63.44
11/05
716
63.39
11/06
724
63.41
11/07
725
63.5
11/08
729
63.48
11/11
721
63.5
11/12
736
63.52
11/13
732
63.44
11/14
722
63.43
11/15
733
63.33
11/18
745
63.35
11/19
745
63.35
11/20
743
63.13
11/21
739
63.12
11/22
736
63.16
11/25
737
63.12
11/26
739
63.15
11/27
732
63.16
11/28
738
63.15
11/29
734
63.18
12/02
733
63.16
12/03
742
63.13
12/04
738
63.41
12/05
733
63.4
12/06
734
63.4
12/09
724
63.43
12/10
733
63.39
12/11
730
63.18
12/12
740
63.2
12/13
741
63.19
12/16
735
63.17
12/17
755
63.19
12/18
755
63.44
12/19
781
63.44
12/20
800
63.44
12/23
775
63.44
12/24
757
63.42
12/25
760
63.61
12/26
753
63.59
12/27
745
63.59
12/30
759
63.62
2025
01/06
765
63.62
01/06
765
63.62
01/07
765
63.59
01/08
763
63.22
01/09
763
63.21
01/10
758
63.21
01/14
752
63.21
01/15
757
63.24
01/16
760
63.61
01/17
763
63.59
01/20
763
63.63
01/21
765
63.63
01/22
760
63.75
01/23
766
63.75
01/24
759
63.72
01/27
781
63.72
01/28
780
63.75
01/29
781
63.41
01/30
785
63.39
01/31
776
63.4
02/03
778
63.39
02/04
790
63.4
02/05
810
63.7
02/06
807
63.72
02/07
809
63.69
02/10
808
63.7
02/12
809
63.72
02/13
805
63.7
02/14
819
63.68
02/17
822
63.48
02/18
857
63.47
02/19
822
63.48
02/20
819
63.47
02/21
811
63.48
02/25
797
63.45
02/26
791
63.5
02/27
791
63.79
02/28
793
63.79
03/03
811
63.79
03/04
875
63.8
03/05
850
63.77
03/06
843
63.81
03/07
822
63.76
03/10
827
63.77
03/11
828
63.81
03/12
840
63.69
03/13
850
63.68
03/14
849
63.67
03/17
845
63.69
03/18
847
63.67
03/19
843
63.68
03/21
846
63.67
03/24
846
63.7
03/25
828
63.7
03/26
825
63.69
03/27
850
63.7
03/28
858
63.67
03/31
846
63.69
04/01
816
63.7
04/02
805
63.75
04/03
797
63.73
04/04
740
63.76
04/07
747
63.73
04/08
767
63.73
04/09
716
63.91
04/10
753
63.92
04/11
738
63.92
04/14
742
63.89
04/15
784
63.91
04/16
791
63.73
04/17
783
63.73
04/18
776
63.76
04/21
778
63.76
04/22
778
63.71
04/23
789
63.77
04/24
795
63.78
04/25
804
63.75
04/28
795
63.75
04/30
799
63.75
05/01
790
63.92
05/02
765
63.91
05/07
820
63.9
05/08
820
63.91
05/09
812
64.06
05/12
802
64.03
05/13
811
64.05
05/14
809
63.85
05/15
795
67.98
05/16
794
68
05/19
808
67.97
05/20
809
67.95
05/21
808
67.98
05/22
800
67.95
05/23
801
67.96
05/26
796
67.99
05/27
801
67.97
05/28
801
68.46
05/29
801
68.46
05/30
793
68.46
06/02
785
68.48
06/03
784
68.43
06/04
786
68.17
06/05
782
68.16
06/06
772
68.17
06/09
795
68.19
06/10
787
68.18
06/11
786
68.43
06/12
783
68.4
06/13
787
68.44
06/16
785
68.43
06/17
783
68.43
06/18
789
68.08
06/19
789
68.07
06/20
782
68.07
06/23
786
68.05
06/24
779
68.11
06/25
784
68.33
06/26
794
68.35
06/27
780
68.33
06/30
779
68.36
07/01
764
68.33
07/02
762
68.21
07/03
768
68.21
07/04
773
68.2
07/07
767
68.22
07/08
775
68.23
07/09
777
68.58
07/10
779
68.57
07/11
782
68.57
07/14
777
68.59
07/15
773
68.57
07/16
783
68.4
07/17
790
68.38
07/18
791
68.39
07/22
789
68.42
07/23
787
68.43
07/24
783
68.43
07/25
784
68.44
07/28
795
68.41
07/29
793
68.41
07/30
790
68.36
07/31
786
68.33
08/01
800
68.34
08/04
801
68.37
08/05
833
68.34
08/06
817
68.27
08/07
818
68.25
08/08
824
68.28
08/12
830
68.26
08/13
825
68.25
08/14
850
68.75
08/15
837
68.54
08/18
832
68.55
08/19
832
68.53
08/20
844
68.19
08/21
834
68.17
08/22
850
68.19
08/25
850
68.21
08/26
859
68.21
08/27
854
68.72
08/28
860
68.7
08/29
864
68.74
09/01
850
68.73
09/02
850
68.71
09/03
848
68.54
09/04
848
68.55
09/05
843
68.55
09/08
846
68.53
09/09
834
68.55
09/10
831
68.36
09/11
840
68.33
09/12
836
68.34
09/16
823
68.35
09/17
825
68.35
09/18
823
68.75
09/19
820
68.75
09/22
809
68.73
09/24
808
68.73
09/25
808
68.47
09/26
806
68.47
09/29
814
68.47
09/30
810
68.46
10/01
825
68.46
10/02
825
68.46
10/03
819
68.46
10/06
815
68.47
10/07
820
68.48
10/08
809
68.9
10/09
809
68.9
10/10
807
68.9
10/14
796
68.91
10/15
796
68.91
10/16
802
68.62
10/17
800
68.6
10/20
792
68.61
10/21
795
68.63
10/22
793
68.53
10/23
795
68.53
10/24
800
68.53
10/27
810
68.55
10/28
804
68.52
10/29
804
68.71
10/30
805
68.71
10/31
803
68.74
11/04
792
68.69
11/05
801
68.69
11/06
801
68.46
11/07
810
68.46
11/10
797
68.46
11/11
797
68.47
11/12
800
68.7
11/13
805
68.72
11/14
809
68.68
11/17
807
68.55
11/18
800
68.56
11/19
787
68.96
11/20
779
68.97
11/21
774
68.93
11/25
775
68.98
11/26
788
68.95
11/27
779
68.52
11/28
788
68.51
12/01
781
68.52
12/02
784
68.5
12/03
787
68.77
12/04
788
68.79
12/05
780
68.76
12/08
788
68.78
12/09
785
68.76
12/10
784
68.85
12/11
780
68.83
12/12
779
68.84
12/15
817
68.87
12/16
809
68.88
12/17
816
68.55
12/18
814
68.57
12/19
803
68.57
12/22
795
68.57
12/23
799
68.53
12/24
781
68.87
12/25
789
68.87
12/26
791
68.9
12/29
797
68.9
12/30
780
68.88
2026
01/05
815
69.02
01/05
815
69.02
01/06
807
69
01/07
812
69.03
01/08
803
69.04
01/09
794
69.04
01/13
795
69.04
01/14
793
69.01
01/15
793
68.95
01/16
791
68.95
01/19
797
68.96
01/20
796
68.94
01/21
794
68.97
01/22
794
68.98
01/23
794
69.04
01/26
791
69.04
01/27
788
69.02
01/28
779
69.06
01/29
774
69.06
01/30
777
69.04
02/02
773
69.37
02/03
770
69.38
02/04
785
69.36
02/05
786
69.34
02/06
787
69.37
02/09
785
69.03
02/10
782
69.04
02/12
787
69.02
02/13
773
69.03
02/16
778
69.01
02/17
785
69.03
02/18
808
69.04
02/19
788
69
02/20
795
69
02/24
792
69.13
02/25
792
69.1
02/26
791
69.1
02/27
797
69.14
03/02
787
69.3
03/03
778
69.27
03/04
777
69.27
03/05
789
69.31
03/06
788
69.33
03/09
782
69.12
03/10
771
69.14
03/11
779
69.14
03/12
779
69.12
03/13
771
69.12
03/16
775
69.45
03/17
771
69.44
03/18
776
69.45
03/19
772
69.47
03/23
767
69.48
03/24
765
69.47
03/25
767
69.48
03/26
762
69.47
03/27
765
69.46
03/30
744
69.54
03/31
754
69.53
04/01
746
69.55
04/02
769
69.52
04/03
769
69.52
04/06
768
69.27
04/08
753
69.25
04/09
765
69.27
04/10
755
69.29
04/13
745
69.26
04/14
747
69.23
04/15
741
69.29
04/16
749
69.25
04/17
749
69.28
04/20
749
69.28
04/21
743
69.28
04/22
737
69.24
04/23
740
69.26
04/24
738
69.28
04/27
738
69.29
/
69.29
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー