ＳｐｅｅｅのPER(株価収益率)の推移
「Ｓｐｅｅｅ(4499)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：83.8 (2024年4月19日) PERの計算方法
平均値：58.39 標準偏差：±29.7(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
3895
36.16
04/19
3895
36.16
04/20
3770
35
04/21
3675
34.12
04/22
3515
32.63
04/25
3570
33.14
04/26
3630
33.7
04/27
3630
33.7
04/28
3650
33.89
05/02
3490
32.4
05/06
3415
31.7
05/09
3290
30.54
05/10
3205
29.75
05/11
3265
30.31
05/12
3035
28.18
05/13
3170
29.43
05/16
3140
29.15
05/17
3060
28.41
05/18
3160
33.05
05/19
2945
30.8
05/20
3110
32.53
05/23
3145
32.89
05/24
3025
31.64
05/25
2888
26.81
05/26
2888
26.81
05/27
2904
26.96
05/30
3040
28.22
05/31
3030
28.13
06/01
3100
28.78
06/02
3035
28.18
06/03
3025
28.08
06/06
2990
27.76
06/07
2915
27.06
06/08
3085
28.64
06/09
3190
29.61
06/10
3020
28.04
06/13
3010
27.94
06/14
3040
28.22
06/15
2926
27.16
06/16
2840
26.36
06/17
2640
24.51
06/20
2584
23.99
06/21
2699
25.06
06/22
2631
24.42
06/23
2660
24.69
06/24
2770
25.71
06/27
2760
25.62
06/28
2790
25.9
06/29
2903
26.97
06/30
3100
28.81
07/01
2867
26.64
07/04
2919
27.12
07/05
3025
28.11
07/06
3055
28.39
07/07
3005
27.92
07/08
3100
28.81
07/11
3040
28.25
07/12
3015
28.02
07/13
2972
27.62
07/14
3055
28.39
07/15
3035
28.2
07/19
3010
27.97
07/20
3055
28.39
07/21
3000
27.88
07/22
3020
28.06
07/25
2957
27.48
07/26
3100
28.81
07/27
3055
28.39
07/28
3285
30.52
07/29
3350
31.13
08/01
3300
30.66
08/02
3250
30.2
08/03
3365
31.27
08/04
3445
32.01
08/05
3325
30.9
08/08
3315
30.8
08/09
3360
31.22
08/10
3250
30.2
08/12
3360
31.22
08/15
2995
27.83
08/16
3075
28.57
08/17
3075
28.57
08/18
3010
27.97
08/19
2954
27.45
08/22
2911
27.05
08/23
2871
26.68
08/24
2890
28.67
08/25
2853
28.3
08/26
2879
28.56
08/29
2838
28.15
08/30
2849
28.26
08/31
2851
28.28
09/01
2782
27.59
09/02
2750
27.28
09/05
2740
27.18
09/06
2718
26.96
09/07
2697
26.75
09/08
2655
26.33
09/09
2671
26.49
09/12
2785
27.62
09/13
2740
27.18
09/14
2687
26.65
09/15
2678
26.56
09/16
2637
26.16
09/20
2571
25.5
09/21
2547
25.26
09/22
2548
25.27
09/26
2458
24.38
09/27
2430
24.1
09/28
2340
23.21
09/29
2480
24.6
09/30
2478
24.58
10/03
2389
23.7
10/04
2440
24.2
10/05
2473
24.53
10/06
2471
24.51
10/07
2381
23.62
10/11
2354
23.35
10/12
2321
23.02
10/13
2281
22.62
10/14
2328
23.09
10/17
2283
22.64
10/18
2370
23.51
10/19
2325
23.06
10/20
2307
22.88
10/21
2310
24.1
10/24
2301
22.82
10/25
2318
22.99
10/26
2401
23.81
10/27
2400
23.8
10/28
2413
23.93
10/31
2521
25
11/01
2750
27.28
11/02
2650
26.28
11/04
2658
26.36
11/07
2643
26.22
11/08
2750
27.28
11/09
2630
26.09
11/10
2613
25.92
11/11
2583
25.62
11/14
2176
21.58
11/15
2093
20.76
11/16
2027
55.53
11/17
2031
55.64
11/18
2053
56.24
11/21
2078
56.93
11/22
2116
57.97
11/24
2155
58.24
11/25
2132
57.62
11/28
2088
56.43
11/29
2030
54.86
11/30
2007
54.24
12/01
2050
55.4
12/02
2002
54.1
12/05
1735
46.89
12/06
1727
46.67
12/07
1645
44.45
12/08
1635
44.18
12/09
1705
46.08
12/12
1729
46.72
12/13
1686
45.56
12/14
1665
45
12/15
1646
44.48
12/16
1570
42.43
12/19
1552
41.94
12/20
1444
39.02
12/21
1423
38.66
12/22
1400
38.04
12/23
1396
37.93
12/26
1334
36.25
12/27
1383
37.58
12/28
1309
35.76
12/29
1346
36.77
12/30
1359
37.13
2023
01/04
1312
35.84
01/04
1312
35.84
01/05
1345
36.74
01/06
1357
37.07
01/10
1379
37.67
01/11
1408
38.46
01/12
1390
37.97
01/13
1406
38.41
01/16
1345
36.74
01/17
1367
37.34
01/18
1367
37.34
01/19
1445
40
01/20
1433
39.7
01/23
1482
41
01/24
1501
41.6
01/25
1501
41.6
01/26
1490
41.3
01/27
1477
40.9
01/30
1482
41
01/31
1455
40.3
02/01
1472
40.8
02/02
1477
40.9
02/03
1452
40.2
02/06
1438
39.8
02/07
1458
40.4
02/08
1430
39.6
02/09
1436
39.8
02/10
1388
38.5
02/13
1340
37.1
02/14
1360
37.7
02/15
1390
38.5
02/16
1438
39.8
02/17
1405
38.9
02/20
1395
38.6
02/21
1414
39.2
02/22
1405
38.9
02/24
1397
38.7
02/27
1371
38
02/28
1408
39
03/01
1392
38.5
03/02
1385
38.3
03/03
1406
38.9
03/06
1380
38.2
03/07
1377
38.2
03/08
1413
39.1
03/09
1426
39.5
03/10
1385
38.3
03/13
1356
37.5
03/14
1323
36.7
03/15
1321
36.6
03/16
1320
36.5
03/17
1346
37.3
03/20
1326
36.7
03/22
1333
37
03/23
1359
37.7
03/24
1313
36.4
03/27
1301
36.2
03/28
1385
38.6
03/29
1537
42.8
03/30
1581
44
03/31
1472
40.9
04/03
1570
43.7
04/04
1515
42.2
04/05
1448
40.3
04/06
1382
38.5
04/07
1367
38
04/10
1361
37.9
04/11
1406
39.2
04/12
1409
39.2
04/13
1394
38.8
04/14
1409
39.2
04/17
1415
39.4
04/18
1386
38.6
04/19
1368
38
04/20
1347
37.5
04/21
1338
37.2
04/24
1343
37.3
04/25
1341
37.3
04/26
1331
37
04/27
1366
38
04/28
1439
40
05/01
1417
39.4
05/02
1400
39
05/08
1448
40.3
05/09
1481
41.2
05/10
1464
40.7
05/11
1418
39.4
05/12
1393
38.8
05/15
1570
43.7
05/16
1513
42.1
05/17
1622
45.1
05/18
1590
44.2
05/19
1697
47.2
05/22
1700
47.3
05/23
1632
45.4
05/24
1696
47.2
05/25
1680
46.7
05/26
1588
44.2
05/29
1631
45.4
05/30
1763
49.1
05/31
1902
52.9
06/01
2143
59.6
06/02
2046
56.9
06/05
2037
56.7
06/06
1965
54.7
06/07
2007
55.8
06/08
2062
57.4
06/09
2222
61.8
06/12
2157
60
06/13
2232
62.2
06/14
2119
59
06/15
2142
59.6
06/16
2215
61.6
06/19
2307
64.2
06/20
2400
66.8
06/21
2407
67
06/22
2340
65.1
06/23
2272
63.2
06/26
2380
66.2
06/27
2248
62.6
06/28
2222
61.8
06/29
2329
64.8
06/30
2584
71.9
07/03
2660
74
07/04
2712
75.5
07/05
2691
74.9
07/06
2754
76.7
07/07
2772
77.1
07/10
2695
75
07/11
2852
79.4
07/12
2838
79
07/13
2713
75.5
07/14
2726
75.9
07/18
2772
77.1
07/19
3030
84.4
07/20
3040
84.6
07/21
2982
83.6
07/24
2849
79.9
07/25
2879
80.8
07/26
2951
82.8
07/27
2944
82.6
07/28
2444
68.5
07/31
2577
72.3
08/01
2357
66.1
08/02
2217
62.2
08/03
2211
62
08/04
2245
62.9
08/07
2286
64.1
08/08
2251
63.2
08/09
2322
65.1
08/10
2265
63.6
08/14
2407
67.5
08/15
2506
70.3
08/16
2557
71.7
08/17
2654
74.4
08/18
2540
71.2
08/21
2589
72.6
08/22
2697
75.7
08/23
2696
75.6
08/24
2652
74.4
08/25
2770
77.7
08/28
2754
77.2
08/29
2802
78.6
08/30
2822
79.1
08/31
2826
79.2
09/01
2853
80
09/04
2801
78.5
09/05
3045
85.4
09/06
3250
91.1
09/07
3300
92.5
09/08
3205
89.9
09/11
3055
85.7
09/12
3755
105
09/13
3865
108.4
09/14
4105
115.1
09/15
4355
122.1
09/19
4235
118.8
09/20
4040
113
09/21
3720
104.3
09/22
3815
107
09/25
3755
105.3
09/26
3660
102
09/27
3570
100.1
09/28
3545
99.4
09/29
3670
102.9
10/02
3460
97
10/03
3260
91.5
10/04
3035
85.1
10/05
3025
84.8
10/06
3125
87.6
10/10
3055
85.7
10/11
2999
84.1
10/12
3060
85.8
10/13
2823
79.2
10/16
2669
74.8
10/17
2594
72.8
10/18
2575
72.2
10/19
2570
72.1
10/20
2472
69.3
10/23
2371
66.5
10/24
2503
70.2
10/25
2494
69.9
10/26
2399
67.3
10/27
2440
68.4
10/30
2352
65.9
10/31
2372
66.6
11/01
2395
67.1
11/02
2414
67.7
11/06
2524
70.8
11/07
2446
68.6
11/08
2405
67.4
11/09
2437
68.3
11/10
2368
123
11/13
2178
113.9
11/14
2021
105
11/15
2073
108.4
11/16
1938
101.4
11/17
2000
104.6
11/20
2074
108.5
11/21
2080
110
11/22
1989
105.6
11/24
1859
98.7
11/27
1887
100.2
11/28
1891
100
11/29
1937
102.8
11/30
1900
100.9
12/01
1812
96.2
12/04
1795
95.3
12/05
1810
96.1
12/06
1832
97.2
12/07
1776
94.3
12/08
1823
96.8
12/11
1921
102
12/12
1856
98.6
12/13
1861
98.8
12/14
1794
95.2
12/15
1774
94.2
12/18
1750
92.9
12/19
1803
95.8
12/20
1782
94.6
12/21
1819
96.6
12/22
1812
96.2
12/25
1775
94.2
12/26
1740
92.4
12/27
1875
99.5
12/28
1952
103.6
12/29
1952
103.6
2024
01/04
1912
101.5
01/04
1912
101.5
01/05
1850
98.2
01/09
1820
96.7
01/10
1826
96.9
01/11
1870
99.3
01/12
2062
109.5
01/15
2115
112.3
01/16
2080
110
01/17
2105
111.7
01/18
1941
103
01/19
1950
103.5
01/22
2111
112.1
01/23
2110
112
01/24
2165
114.9
01/25
2087
110.8
01/26
2008
106.6
01/29
2016
107
01/30
2000
106
01/31
1983
105.3
02/01
1846
98
02/02
1881
99.8
02/05
1880
99.8
02/06
1932
102
02/07
1915
101.6
02/08
1946
103.3
02/09
1871
99.3
02/13
2019
107.2
02/14
1896
100.6
02/15
1915
101
02/16
1994
105.8
02/19
2008
106.6
02/20
2006
106
02/21
1930
102.5
02/22
1983
105.3
02/26
2099
111.5
02/27
2090
111
02/28
2069
109.9
02/29
1999
106.2
03/01
1963
104.3
03/04
2041
108.4
03/05
2095
111
03/06
2085
110.7
03/07
2049
108.8
03/08
1982
105.3
03/11
1889
100.3
03/12
1908
101
03/13
1821
96.7
03/14
1839
97.66
03/15
1785
94.79
03/18
1821
96.7
03/19
1813
96.7
03/21
1824
97.3
03/22
1800
96
03/25
1800
96
03/26
1816
96.9
03/27
1791
95.5
03/28
1756
93.7
03/29
1800
96
04/01
1742
92.9
04/02
1652
88.2
04/03
1673
89.2
04/04
1676
89.4
04/05
1723
91.9
04/08
1682
89.7
04/09
1691
90.2
04/10
1695
90.4
04/11
1700
90.7
04/12
1658
88.4
04/15
1647
87.8
04/16
1602
85.5
04/17
1581
84.3
04/18
1645
87.7
04/19
1572
83.8
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー