あすか製薬のEPS(１株利益)の推移
「あすか製薬(4514)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：67.01 (2021年3月29日) EPSの計算方法
平均値：45.57 標準偏差：±11.3(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2019
03/29
1146
-
03/29
1146
-
04/01
1178
56.7
04/02
1169
56.71
04/03
1148
56.72
04/04
1132
56.71
04/05
1131
56.71
04/08
1129
56.72
04/09
1139
56.7
04/10
1145
56.72
04/11
1142
56.71
04/12
1132
56.7
04/15
1164
56.71
04/16
1139
56.69
04/17
1170
56.72
04/18
1151
56.71
04/19
1129
56.69
04/22
1134
56.7
04/23
1156
56.7
04/24
1149
56.72
04/25
1174
56.71
04/26
1160
56.71
05/07
1172
56.72
05/08
1144
56.7
05/09
1117
56.71
05/10
1139
56.7
05/13
1100
56.72
05/14
1082
35.41
05/15
1058
35.4
05/16
1059
35.4
05/17
1065
35.4
05/20
1089
35.4
05/21
1079
35.41
05/22
1077
35.41
05/23
1084
35.4
05/24
1099
35.41
05/27
1112
35.4
05/28
1187
35.41
05/29
1175
35.41
05/30
1178
35.41
05/31
1168
35.4
06/03
1118
35.4
06/04
1146
35.41
06/05
1199
35.41
06/06
1176
35.41
06/07
1183
35.41
06/10
1203
35.4
06/11
1215
35.41
06/12
1215
35.41
06/13
1195
35.41
06/14
1201
35.4
06/17
1198
35.4
06/18
1187
35.41
06/19
1230
35.41
06/20
1244
35.4
06/21
1212
35.41
06/24
1209
35.4
06/25
1224
35.41
06/26
1236
35.4
06/27
1256
35.4
06/28
1256
35.41
07/01
1284
35.41
07/02
1328
35.41
07/03
1322
35.41
07/04
1316
35.41
07/05
1326
35.41
07/08
1288
35.4
07/09
1265
35.41
07/10
1287
35.41
07/11
1306
35.4
07/12
1289
35.41
07/16
1292
35.41
07/17
1282
35.4
07/18
1254
35.41
07/19
1274
35.41
07/22
1269
35.4
07/23
1287
35.4
07/24
1274
35.4
07/25
1281
35.4
07/26
1279
35.4
07/29
1293
35.4
07/30
1309
35.4
07/31
1309
35.4
08/01
1340
35.4
08/02
1299
35.41
08/05
1272
35.41
08/06
1109
35.41
08/07
1096
35.39
08/08
1080
35.4
08/09
1078
35.39
08/13
1065
35.4
08/14
1073
35.4
08/15
1054
35.4
08/16
1059
35.4
08/19
1059
35.39
08/20
1044
35.39
08/21
1034
35.4
08/22
1033
35.39
08/23
1023
35.4
08/26
1002
35.39
08/27
1013
35.39
08/28
1018
35.39
08/29
1001
35.39
08/30
1035
35.39
09/02
1010
35.39
09/03
1031
35.4
09/04
1020
35.4
09/05
1044
35.4
09/06
1029
35.4
09/09
1037
35.39
09/10
1027
35.4
09/11
1084
35.4
09/12
1075
35.4
09/13
1088
35.39
09/17
1108
35.4
09/18
1094
35.39
09/19
1122
35.4
09/20
1139
35.4
09/24
1132
35.39
09/25
1113
35.39
09/26
1123
35.4
09/27
1098
35.4
09/30
1084
35.39
10/01
1090
35.4
10/02
1077
35.4
10/03
1049
35.4
10/04
1055
35.4
10/07
1052
35.4
10/08
1083
35.39
10/09
1097
35.4
10/10
1083
35.39
10/11
1076
35.4
10/15
1108
35.39
10/16
1118
35.39
10/17
1111
35.4
10/18
1113
35.4
10/21
1109
35.4
10/23
1108
35.39
10/24
1171
35.39
10/25
1207
35.39
10/28
1217
35.39
10/29
1226
35.39
10/30
1248
35.4
10/31
1280
35.4
11/01
1249
35.39
11/05
1281
35.4
11/06
1155
35.39
11/07
1122
35.37
11/08
1130
35.38
11/11
1163
35.37
11/12
1156
35.38
11/13
1134
35.38
11/14
1124
35.38
11/15
1149
35.37
11/18
1162
35.37
11/19
1160
35.38
11/20
1293
35.37
11/21
1295
35.32
11/22
1291
35.38
11/25
1269
35.37
11/26
1295
35.37
11/27
1350
35.38
11/28
1363
35.69
11/29
1341
35.38
12/02
1322
35.38
12/03
1306
35.37
12/04
1295
35.38
12/05
1310
35.38
12/06
1299
35.37
12/09
1333
35.37
12/10
1315
35.19
12/11
1278
35.37
12/12
1266
35.38
12/13
1274
35.38
12/16
1262
35.37
12/17
1299
35.37
12/18
1278
35.37
12/19
1281
35.38
12/20
1291
35.37
12/23
1291
35.37
12/24
1280
35.37
12/25
1266
35.27
12/26
1249
35.15
12/27
1252
35.38
12/30
1260
35.37
2020
01/06
1214
35.38
01/06
1214
35.38
01/07
1238
35.38
01/08
1206
35.38
01/09
1256
35.37
01/10
1274
35.38
01/14
1281
35.37
01/15
1294
35.37
01/16
1268
35.62
01/17
1240
35.37
01/20
1234
35.37
01/21
1253
35.37
01/22
1240
35.37
01/23
1215
35.37
01/24
1237
35.38
01/27
1210
35.43
01/28
1227
35.38
01/29
1234
35.38
01/30
1221
35.37
01/31
1244
35.38
02/03
1216
35.38
02/04
1152
35.37
02/05
1181
35.35
02/06
1214
35.35
02/07
1199
35.36
02/10
1178
35.35
02/12
1177
35.36
02/13
1155
35.35
02/14
1163
35.36
02/17
1161
35.36
02/18
1133
35.36
02/19
1124
35.36
02/20
1111
35.35
02/21
1118
35.35
02/25
1071
35.35
02/26
1041
35.35
02/27
1015
35.36
02/28
974
35.36
03/02
1037
35.35
03/03
999
35.35
03/04
990
35.36
03/05
1006
35.35
03/06
982
35.36
03/09
915
35.36
03/10
944
35.35
03/11
914
35.35
03/12
867
35.35
03/13
802
35.35
03/16
833
35.36
03/17
918
35.35
03/18
957
35.36
03/19
1096
35.36
03/23
1077
35.35
03/24
1055
35.35
03/25
1075
36.35
03/26
1119
35.36
03/27
1191
35.35
03/30
1162
35.36
03/31
1098
35.36
04/01
1055
35.36
04/02
1044
35.35
04/03
1033
35.36
04/06
1080
35.36
04/07
1104
35.36
04/08
1136
35.36
04/09
1116
35.35
04/10
1163
35.36
04/13
1116
35.36
04/14
1119
35.36
04/15
1078
35.35
04/16
1137
35.35
04/17
1104
35.36
04/20
1106
35.36
04/21
1075
35.35
04/22
1097
35.36
04/23
1127
35.36
04/24
1130
35.36
04/27
1120
35.35
04/28
1095
21.22
04/30
1115
21.22
05/01
1099
21.22
05/07
1091
21.22
05/08
1117
21.22
05/11
1126
21.21
05/12
1133
21.22
05/13
1178
21.22
05/14
1130
52.94
05/15
1156
52.95
05/18
1137
52.95
05/19
1130
52.95
05/20
1142
52.95
05/21
1148
52.94
05/22
1122
52.95
05/25
1122
52.94
05/26
1152
52.94
05/27
1157
52.94
05/28
1174
52.95
05/29
1180
52.95
06/01
1177
52.93
06/02
1184
52.94
06/03
1189
52.95
06/04
1169
52.93
06/05
1180
52.94
06/08
1253
52.93
06/09
1295
52.95
06/10
1296
52.94
06/11
1231
52.94
06/12
1207
52.94
06/15
1141
52.93
06/16
1228
52.94
06/17
1211
52.95
06/18
1192
52.95
06/19
1219
52.95
06/22
1192
52.95
06/23
1237
52.95
06/24
1245
52.95
06/25
1216
52.95
06/26
1254
52.93
06/29
1232
52.95
06/30
1212
52.94
07/01
1185
52.94
07/02
1171
52.94
07/03
1187
52.93
07/06
1211
52.94
07/07
1183
52.95
07/08
1172
52.95
07/09
1165
52.95
07/10
1153
52.95
07/13
1200
52.93
07/14
1189
52.95
07/15
1203
52.93
07/16
1189
52.94
07/17
1183
52.93
07/20
1224
52.95
07/21
1190
52.94
07/22
1180
52.95
07/27
1200
52.93
07/28
1185
52.95
07/29
1168
52.94
07/30
1169
52.94
07/31
1096
52.94
08/03
1128
52.94
08/04
1166
52.95
08/05
1153
54.71
08/06
1141
52.93
08/07
1128
52.94
08/11
1182
52.93
08/12
1185
52.93
08/13
1220
52.94
08/14
1215
52.95
08/17
1198
52.94
08/18
1178
52.91
08/19
1230
52.92
08/20
1196
52.9
08/21
1190
52.92
08/24
1189
52.91
08/25
1211
52.91
08/26
1190
52.9
08/27
1200
52.91
08/28
1176
52.91
08/31
1194
52.9
09/01
1187
52.9
09/02
1162
52.92
09/03
1170
52.91
09/04
1159
52.91
09/07
1175
52.92
09/08
1373
52.9
09/09
1275
52.9
09/10
1267
52.9
09/11
1274
52.9
09/14
1354
52.9
09/15
1358
52.91
09/16
1340
52.9
09/17
1423
52.9
09/18
1522
52.91
09/23
1516
52.9
09/24
1415
52.91
09/25
1447
52.91
09/28
1446
52.9
09/29
1444
52.9
09/30
1417
52.91
10/02
1400
52.91
10/05
1402
52.91
10/06
1424
52.9
10/07
1391
52.91
10/08
1471
52.9
10/09
1487
52.91
10/12
1455
52.91
10/13
1448
52.9
10/14
1443
52.9
10/15
1410
52.91
10/16
1405
52.9
10/19
1405
52.91
10/20
1388
52.91
10/21
1402
52.91
10/22
1355
52.9
10/23
1346
52.9
10/26
1351
52.9
10/27
1364
52.91
10/28
1331
52.9
10/29
1335
52.9
10/30
1310
52.91
11/02
1316
52.9
11/04
1348
52.91
11/05
1547
52.9
11/06
1561
52.9
11/09
1557
52.91
11/10
1576
52.9
11/11
1616
52.9
11/12
1612
52.91
11/13
1616
52.9
11/16
1612
52.91
11/17
1608
52.9
11/18
1587
52.91
11/19
1583
52.9
11/20
1597
52.9
11/24
1616
52.91
11/25
1597
52.91
11/26
1634
52.91
11/27
1650
52.91
11/30
1704
52.9
12/01
1710
52.9
12/02
1796
52.9
12/03
1814
60
12/04
1833
60
12/07
1896
60
12/08
1842
60
12/09
1858
60
12/10
1803
60.01
12/11
1781
60
12/14
1785
60
12/15
1742
60
12/16
1771
60
12/17
1739
60.01
12/18
1761
60
12/21
1743
60
12/22
1659
60
12/23
1653
60
12/24
1651
60
12/25
1639
60.01
12/28
1600
60.01
12/29
1606
60.01
12/30
1595
60.01
2021
01/04
1581
60
01/04
1581
60
01/05
1574
60
01/06
1563
60
01/07
1557
60
01/08
1594
60
01/12
1647
60.01
01/13
1611
60
01/14
1601
60
01/15
1546
60
01/18
1531
60.01
01/19
1493
60.01
01/20
1534
60
01/21
1525
60.01
01/22
1533
60.01
01/25
1579
60
01/26
1554
60.01
01/27
1550
60
01/28
1549
60
01/29
1514
60.01
02/01
1561
60
02/02
1511
60.01
02/03
1530
60
02/04
1516
59.9
02/05
1520
59.92
02/08
1516
59.91
02/09
1502
59.92
02/10
1539
59.91
02/12
1515
59.9
02/15
1521
59.9
02/16
1501
59.9
02/17
1490
59.92
02/18
1431
59.91
02/19
1406
59.92
02/22
1411
59.9
02/24
1359
59.91
02/25
1349
59.92
02/26
1339
67.01
03/01
1348
67.01
03/02
1344
67.03
03/03
1358
67.03
03/04
1342
67.02
03/05
1380
67.03
03/08
1395
67.02
03/09
1419
67
03/10
1422
66.99
03/11
1445
67.01
03/12
1447
67.02
03/15
1484
67.02
03/16
1490
67.02
03/17
1511
67.02
03/18
1539
67
03/19
1547
67
03/22
1607
67.02
03/23
1537
67.01
03/24
1442
67
03/25
1444
67
03/26
1471
67
03/29
1471
67.01
/
67.01
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー