森下仁丹のPER(株価収益率)の推移
「森下仁丹(4524)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：12.29 (2024年4月25日) PERの計算方法
平均値：22.85 標準偏差：±9.49(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
1883
33.38
04/25
1883
33.38
04/26
1877
33.28
04/27
1872
33.19
04/28
1871
33.17
05/02
1878
33.29
05/06
1876
33.26
05/09
1900
33.68
05/10
1876
33.26
05/11
1885
33.42
05/12
1894
33.58
05/13
1885
33.42
05/16
1893
33.56
05/17
1885
33.42
05/18
1878
32.43
05/19
1883
32.52
05/20
1878
32.43
05/23
1899
32.79
05/24
1894
32.71
05/25
1876
31.9
05/26
1888
32.1
05/27
1888
32.1
05/30
1878
31.93
05/31
1888
32.1
06/01
1884
32.04
06/02
1870
31.8
06/03
1872
31.83
06/06
1865
31.71
06/07
1870
31.8
06/08
1879
31.95
06/09
1881
31.98
06/10
1871
31.81
06/13
1869
31.78
06/14
1872
31.83
06/15
1865
31.71
06/16
1865
31.71
06/17
1873
31.85
06/20
1876
31.9
06/21
1869
31.78
06/22
1883
32.02
06/23
1883
32.02
06/24
1883
32.02
06/27
1899
32.29
06/28
1919
32.63
06/29
1919
32.63
06/30
1929
32.8
07/01
1929
32.8
07/04
1927
32.77
07/05
1906
32.41
07/06
1901
32.32
07/07
1895
32.22
07/08
1900
32.31
07/11
1909
32.46
07/12
1905
32.39
07/13
1915
32.56
07/14
1913
32.53
07/15
1915
32.56
07/19
1915
32.56
07/20
1926
32.75
07/21
1911
32.5
07/22
1909
32.46
07/25
1906
32.41
07/26
1928
32.78
07/27
1935
32.9
07/28
1920
32.65
07/29
1908
32.44
08/01
1908
32.44
08/02
1907
32.43
08/03
1908
32.44
08/04
1910
32.48
08/05
1905
32.39
08/08
1907
32.43
08/09
1901
32.32
08/10
1925
32.73
08/12
1912
32.51
08/15
1911
32.5
08/16
1907
32.43
08/17
1910
32.48
08/18
1910
32.48
08/19
1922
32.68
08/22
1905
32.39
08/23
1905
32.39
08/24
1902
32.34
08/25
1904
32.38
08/26
1905
32.39
08/29
1903
32.36
08/30
1903
32.36
08/31
1909
32.46
09/01
1901
32.32
09/02
1900
32.31
09/05
1901
32.32
09/06
1902
32.34
09/07
1900
32.31
09/08
1895
32.22
09/09
1891
32.15
09/12
1887
32.09
09/13
1900
32.31
09/14
1903
32.36
09/15
1903
32.36
09/16
1903
32.36
09/20
1900
32.31
09/21
1891
32.15
09/22
1888
32.1
09/26
1889
32.12
09/27
1888
32.1
09/28
1900
32.31
09/29
1883
32.02
09/30
1883
32.02
10/03
1881
31.98
10/04
1897
32.26
10/05
1888
32.1
10/06
1888
32.1
10/07
1882
32
10/11
1888
32.1
10/12
1884
32.04
10/13
1881
31.98
10/14
1882
32
10/17
1881
31.98
10/18
1896
32.24
10/19
1895
32.22
10/20
1900
32.31
10/21
1900
32.31
10/24
1900
32.31
10/25
1912
32.51
10/26
1905
32.39
10/27
1915
32.56
10/28
1905
32.39
10/31
1905
32.39
11/01
1905
32.39
11/02
1910
32.48
11/04
1910
32.48
11/07
1913
32.53
11/08
1921
32.67
11/09
1929
32.8
11/10
1911
32.5
11/11
1912
32.51
11/14
1925
32.73
11/15
1916
32.58
11/16
1910
33.04
11/17
1920
33.21
11/18
1912
33.07
11/21
1911
33.06
11/22
1906
32.97
11/24
1910
27.84
11/25
1916
27.93
11/28
1904
27.75
11/29
1924
28.04
11/30
1916
27.93
12/01
1911
27.85
12/02
1908
27.81
12/05
1905
27.76
12/06
1904
27.75
12/07
1909
27.82
12/08
1917
27.94
12/09
1903
27.74
12/12
1902
27.72
12/13
1902
27.72
12/14
1902
27.72
12/15
1900
27.69
12/16
1908
27.81
12/19
1907
27.79
12/20
1895
27.62
12/21
1893
27.59
12/22
1890
27.55
12/23
1894
27.6
12/26
1890
27.55
12/27
1898
27.66
12/28
1900
27.69
12/29
1898
27.66
12/30
1896
27.63
2023
01/04
1893
27.59
01/04
1893
27.59
01/05
1918
27.95
01/06
1918
27.95
01/10
1900
27.69
01/11
1897
27.65
01/12
1901
27.71
01/13
1903
27.74
01/16
1904
27.75
01/17
1910
27.84
01/18
1901
27.71
01/19
1902
27.72
01/20
1901
27.71
01/23
1900
27.7
01/24
1901
32.9
01/25
1912
33.1
01/26
1904
32.9
01/27
1908
33
01/30
1902
32.9
01/31
1901
32.88
02/01
1903
32.9
02/02
1903
32.9
02/03
1902
32.88
02/06
1902
32.88
02/07
1905
33
02/08
1914
33.1
02/09
1972
34.1
02/10
2049
35.43
02/13
2049
35.43
02/14
2054
35.5
02/15
2054
35.5
02/16
2077
35.9
02/17
2080
35.95
02/20
2080
35.95
02/21
2073
35.9
02/22
2022
35.02
02/24
2024
35.05
02/27
2035
35.24
02/28
2029
35.1
03/01
2028
35.08
03/02
2025
35.03
03/03
2030
35.12
03/06
2021
34.96
03/07
2039
35.3
03/08
2049
35.47
03/09
2072
35.87
03/10
2070
35.84
03/13
2003
34.68
03/14
2010
34.8
03/15
2038
35.28
03/16
2026
35.08
03/17
2030
35.15
03/20
1995
34.54
03/22
2016
34.9
03/23
2018
34.93
03/24
2027
35.09
03/27
2064
35.73
03/28
2052
35.5
03/29
2075
35.9
03/30
2001
34.62
03/31
2000
34.6
04/03
1997
34.55
04/04
2000
34.6
04/05
1995
34.5
04/06
1991
34.4
04/07
1990
34.38
04/10
1991
34.4
04/11
2008
34.7
04/12
2013
34.79
04/13
1994
34.46
04/14
1999
34.54
04/17
2006
34.67
04/18
1994
34.5
04/19
2010
34.78
04/20
1998
16.6
04/21
2168
18.01
04/24
2080
17.28
04/25
2065
17.2
04/26
2043
17.02
04/27
2055
17.12
04/28
2047
17.05
05/01
2049
17.07
05/02
2038
17
05/08
2045
17.06
05/09
2050
17.1
05/10
2026
16.5
05/11
2001
16.3
05/12
2002
16.3
05/15
2000
16.29
05/16
2000
16.3
05/17
2010
16.38
05/18
2010
16.38
05/19
2015
16.42
05/22
2005
16.34
05/23
2000
16.3
05/24
1999
16.29
05/25
2001
16.31
05/26
1997
16.28
05/29
1986
16.19
05/30
1966
16.1
05/31
1960
16.05
06/01
1968
16.12
06/02
1972
16.15
06/05
1983
16.24
06/06
1990
16.2
06/07
1995
16.24
06/08
1985
16.16
06/09
1997
16.26
06/12
1984
16.15
06/13
1980
16.2
06/14
1981
16.21
06/15
1980
16.2
06/16
1989
16.27
06/19
1987
16.26
06/20
1995
16.3
06/21
1996
16.31
06/22
1993
16.28
06/23
1995
16.3
06/26
1993
16.28
06/27
2003
16.4
06/28
2001
16.38
06/29
1995
16.33
06/30
2000
16.38
07/03
2014
16.49
07/04
1998
16.36
07/05
1995
16.33
07/06
1987
16.2
07/07
1988
16.21
07/10
1990
16.22
07/11
1998
16.3
07/12
1991
16.24
07/13
1985
16.19
07/14
1986
16.2
07/18
1986
16.2
07/19
1988
16.2
07/20
1987
16.19
07/21
1996
16.27
07/24
1994
16.25
07/25
1995
16.3
07/26
1998
16.32
07/27
1993
16.28
07/28
1987
16.23
07/31
1993
16.28
08/01
1986
16.2
08/02
1987
16.21
08/03
1994
16.27
08/04
2000
16.31
08/07
1996
16.28
08/08
1996
16.3
08/09
2050
16.8
08/10
2007
16.45
08/14
2052
16.82
08/15
2039
16.7
08/16
2041
16.72
08/17
2020
16.54
08/18
2016
16.51
08/21
2023
16.57
08/22
2019
16.5
08/23
2015
16.47
08/24
2018
16.49
08/25
2020
16.51
08/28
2055
16.79
08/29
2035
16.6
08/30
2040
16.64
08/31
2102
17.15
09/01
2086
17.02
09/04
2103
17.15
09/05
2153
17.6
09/06
2143
17.52
09/07
2145
17.53
09/08
2142
17.51
09/11
2160
17.66
09/12
2191
17.9
09/13
2190
17.89
09/14
2371
12.1
09/15
2388
12.19
09/19
2448
12.49
09/20
2402
12.3
09/21
2466
12.63
09/22
2487
12.74
09/25
2478
12.69
09/26
2450
12.5
09/27
2449
12.49
09/28
2438
12.44
09/29
2384
12.16
10/02
2304
11.76
10/03
2223
11.4
10/04
2174
11.15
10/05
2246
11.52
10/06
2299
11.79
10/10
2274
11.66
10/11
2289
11.7
10/12
2325
11.88
10/13
2333
11.92
10/16
2297
11.74
10/17
2285
11.7
10/18
2285
11.7
10/19
2237
11.45
10/20
2215
11.34
10/23
2268
11.61
10/24
2339
11.9
10/25
2328
11.84
10/26
2285
11.63
10/27
2272
11.56
10/30
2236
11.38
10/31
2257
11.5
11/01
2228
11.35
11/02
2234
11.38
11/06
2303
11.73
11/07
2301
11.8
11/08
2251
11.54
11/09
2258
11.5
11/10
2193
11.17
11/13
2191
11.16
11/14
2191
11.2
11/15
2177
11.13
11/16
2207
11.28
11/17
2171
11.1
11/20
2180
11.14
11/21
2190
11.2
11/22
2201
11.26
11/24
2195
11.23
11/27
2201
11.26
11/28
2194
11.2
11/29
2195
11.21
11/30
2130
10.87
12/01
2138
10.91
12/04
2132
10.88
12/05
2135
10.9
12/06
2147
10.96
12/07
2144
10.95
12/08
2145
10.95
12/11
2150
10.98
12/12
2127
10.9
12/13
2138
10.96
12/14
2116
10.84
12/15
2117
10.85
12/18
2130
10.92
12/19
2152
11
12/20
2132
10.9
12/21
2155
11.02
12/22
2158
11.03
12/25
2160
11.04
12/26
2162
11
12/27
2156
10.97
12/28
2211
11.25
12/29
2176
11.07
2024
01/04
2203
11.21
01/04
2203
11.21
01/05
2249
11.5
01/09
2275
11.6
01/10
2295
11.7
01/11
2273
11.59
01/12
2231
11.38
01/15
2430
12.39
01/16
2352
12
01/17
2280
11.63
01/18
2262
11.54
01/19
2260
11.53
01/22
2272
11.59
01/23
2297
11.7
01/24
2310
11.77
01/25
2340
11.92
01/26
2366
12.05
01/29
2365
12.05
01/30
2370
12.1
01/31
2384
12.17
02/01
2395
12.23
02/02
2375
12.13
02/05
2400
12.25
02/06
2411
12.3
02/07
2486
12.68
02/08
2440
12.5
02/09
2419
12.39
02/13
2438
12.49
02/14
2434
12.47
02/15
2411
12.3
02/16
2419
12.34
02/19
2496
12.73
02/20
2506
12.8
02/21
2510
12.82
02/22
2520
12.87
02/26
2504
12.79
02/27
2517
12.9
02/28
2599
13.32
02/29
2595
13.3
03/01
2592
13.28
03/04
2603
13.34
03/05
2593
13.2
03/06
2577
13.12
03/07
2545
12.96
03/08
2574
13.1
03/11
2559
13.03
03/12
2549
13
03/13
2515
12.83
03/14
2560
13.06
03/15
2556
13.04
03/18
2530
12.9
03/19
2534
12.9
03/21
2551
12.99
03/22
2593
13.2
03/25
2580
13.13
03/26
2562
13.1
03/27
2600
13.29
03/28
2496
12.76
03/29
2469
12.62
04/01
2475
12.66
04/02
2410
12.3
04/03
2415
12.33
04/04
2374
12.12
04/05
2395
12.22
04/08
2360
12.04
04/09
2392
12.2
04/10
2438
12.43
04/11
2405
12.27
04/12
2456
12.53
04/15
2428
12.38
04/16
2435
12.4
04/17
2386
12.15
04/18
2351
11.97
04/19
2306
11.74
04/22
2323
11.83
04/23
2437
12.4
04/24
2441
12.42
04/25
2416
12.29
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー