ロート製薬のEPS(予想値)の推移
「ロート製薬(4527)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：153.4 (2026年8月6日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：142.56 標準偏差：±4.24(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/06
3233
-
08/06
3233
-
08/07
3317
140.56
08/08
3378
141.14
08/09
3188
141.16
08/13
3246
141.12
08/14
3222
141.13
08/15
3226
141.31
08/16
3240
141.3
08/19
3179
141.29
08/20
3191
141.28
08/21
3185
141.31
08/22
3325
141.3
08/23
3314
141.3
08/26
3322
141.32
08/27
3467
141.3
08/28
3471
140.93
08/29
3451
140.92
08/30
3476
140.91
09/02
3445
140.95
09/03
3641
140.95
09/04
3570
141.12
09/05
3550
141.1
09/06
3630
141.09
09/09
3587
141.13
09/10
3587
141.1
09/11
3565
139.03
09/12
3618
139.04
09/13
3552
139.04
09/17
3559
139.02
09/18
3482
139.02
09/19
3513
140.97
09/20
3503
140.97
09/24
3569
140.96
09/25
3508
140.95
09/26
3612
140.88
09/27
3669
140.87
09/30
3572
140.89
10/01
3541
140.9
10/02
3508
141.07
10/03
3589
141.05
10/04
3524
141.07
10/07
3592
141.07
10/08
3531
141.08
10/09
3587
141.24
10/10
3552
141.22
10/11
3564
141.23
10/15
3575
141.26
10/16
3525
141.24
10/17
3490
141
10/18
3490
141.01
10/21
3472
141.01
10/22
3380
141.02
10/23
3342
141.42
10/24
3327
141.43
10/25
3305
141.39
10/28
3337
141.42
10/29
3405
141.39
10/30
3411
141.28
10/31
3443
141.3
11/01
3329
141.28
11/05
3375
141.29
11/06
3401
141.27
11/07
3390
141.12
11/08
3383
141.13
11/11
3411
141.13
11/12
3397
141.12
11/13
3343
140.95
11/14
2736
141.05
11/15
2744.5
141.03
11/18
2707
141.03
11/19
2786.5
141.06
11/20
2718
141.44
11/21
2745
141.41
11/22
2808.5
141.42
11/25
2862
141.41
11/26
2906.5
141.47
11/27
2879.5
141.09
11/28
2933
141.08
11/29
2967.5
141.07
12/02
2908
141.1
12/03
2958.5
141.09
12/04
2880
140.88
12/05
2812.5
140.9
12/06
2816
140.9
12/09
2815
140.87
12/10
2807.5
140.89
12/11
2800
141.08
12/12
2774
141.05
12/13
2732
141.09
12/16
2707
141.11
12/17
2689.5
141.06
12/18
2677.5
140.81
12/19
2687.5
140.84
12/20
2719
140.78
12/23
2784.5
140.8
12/24
2866
140.84
12/25
2854.5
141.18
12/26
2930.5
141.17
12/27
2955
141.16
12/30
2877.5
141.18
2025
01/06
2883.5
141.19
01/06
2883.5
141.19
01/07
2834.5
141.2
01/08
2783.5
141.01
01/09
2805.5
141
01/10
2774
141.05
01/14
2704.5
141.02
01/15
2700.5
141
01/16
2680.5
141.38
01/17
2710.5
141.37
01/20
2710.5
141.39
01/21
2742.5
141.39
01/22
2718
141.36
01/23
2693.5
141.34
01/24
2677.5
141.39
01/27
2672
141.36
01/28
2672
141.37
01/29
2648
141.37
01/30
2657
141.37
01/31
2640
141.4
02/03
2538
141.4
02/04
2510
141.39
02/05
2487.5
141.01
02/06
2493
141.01
02/07
2450.5
141
02/10
2461.5
140.99
02/12
2502
140.97
02/13
2406.5
141.35
02/14
2366.5
141.39
02/17
2309
141.36
02/18
2299
141.39
02/19
2349
141.04
02/20
2282.5
141.08
02/21
2286
141.06
02/25
2285.5
141.02
02/26
2299.5
141.08
02/27
2198.5
141.07
02/28
2170.5
141.11
03/03
2165
141.03
03/04
2174.5
141.04
03/05
2207.5
141.1
03/06
2169
141.05
03/07
2168
141.11
03/10
2176
141.05
03/11
2195
141.11
03/12
2195
142.53
03/13
2191.5
142.53
03/14
2198
142.49
03/17
2198
142.54
03/18
2222.5
142.54
03/19
2220
142.46
03/21
2224.5
142.49
03/24
2190.5
142.5
03/25
2272.5
142.42
03/26
2276
142.92
03/27
2310.5
142.96
03/28
2275.5
142.88
03/31
2236.5
142.93
04/01
2247.5
142.9
04/02
2211.5
142.24
04/03
2202.5
142.21
04/04
2180.5
142.28
04/07
2020
142.23
04/08
2160
142.25
04/09
2266.5
142.1
04/10
2372
142.1
04/11
2342
142.12
04/14
2415
142.11
04/15
2373.5
142.14
04/16
2346.5
142.12
04/17
2319
142.12
04/18
2326.5
142.09
04/21
2352.5
142.11
04/22
2392
142.14
04/23
2379
142.38
04/24
2377
142.36
04/25
2347.5
142.42
04/28
2372
142.35
04/30
2385
142.37
05/01
2388
142.81
05/02
2418.5
142.82
05/07
2395
142.85
05/08
2415
142.81
05/09
2459
142.89
05/12
2428.5
142.88
05/13
2441.5
142.93
05/14
2178.5
137.93
05/15
2123
137.96
05/16
2127
137.94
05/19
2079
137.93
05/20
2050
137.95
05/21
2048.5
137.58
05/22
2104.5
137.57
05/23
2040.5
137.54
05/26
2035
137.59
05/27
2036
137.59
05/28
2020
137.56
05/29
2034.5
137.6
05/30
2036.5
137.55
06/02
2020.5
137.6
06/03
2032
137.54
06/04
2011
137.29
06/05
1987
137.26
06/06
1984
137.31
06/09
2013.5
137.3
06/10
2057.5
137.25
06/11
2060.5
138.08
06/12
2078.5
138.1
06/13
2042
138.1
06/16
2070
138.06
06/17
2106.5
138.09
06/18
2113.5
137.67
06/19
2075
137.68
06/20
2057.5
137.69
06/23
2053
137.71
06/24
2034
137.69
06/25
2034.5
137.43
06/26
2047
137.46
06/27
2033.5
137.47
06/30
2045
137.39
07/01
2047
137.43
07/02
2065
137.38
07/03
2064.5
137.39
07/04
2068.5
137.35
07/07
2058.5
137.35
07/08
2040.5
137.41
07/09
2048.5
137.87
07/10
2037
137.85
07/11
2060.5
137.91
07/14
2068
137.82
07/15
2052.5
137.86
07/16
2051
137.75
07/17
2086
137.74
07/18
2071
137.78
07/22
2054.5
137.79
07/23
2092.5
137.79
07/24
2135
137.66
07/25
2106.5
137.65
07/28
2120
137.67
07/29
2114.5
137.66
07/30
2150
137.3
07/31
2174
137.29
08/01
2180
137.33
08/04
2147
137.27
08/05
2147
137.27
08/06
2156.5
137.62
08/07
2469
139.12
08/08
2500
139.09
08/12
2486.5
139.12
08/13
2495
139.14
08/14
2477.5
139.38
08/15
2496.5
139.42
08/18
2474
139.39
08/19
2489.5
139.38
08/20
2570.5
139.07
08/21
2518.5
139.09
08/22
2539
139.06
08/25
2525.5
139.04
08/26
2485
139.06
08/27
2517.5
139.6
08/28
2523.5
139.62
08/29
2518.5
139.57
09/01
2541.5
139.6
09/02
2556.5
139.64
09/03
2596
139.69
09/04
2580
139.72
09/05
2601
139.68
09/08
2587.5
139.68
09/09
2573
139.71
09/10
2566.5
139.08
09/11
2546.5
139.1
09/12
2567
139.07
09/16
2564
139.05
09/17
2540
139.04
09/18
2545.5
139.56
09/19
2502.5
139.55
09/22
2552
139.57
09/24
2521
139.52
09/25
2546.5
139.28
09/26
2553
139.3
09/29
2501.5
139.27
09/30
2486.5
139.28
10/01
2492
139.29
10/02
2482
139.29
10/03
2478
139.28
10/06
2449.5
139.29
10/07
2456
139.25
10/08
2484
139.54
10/09
2464.5
139.55
10/10
2419.5
139.55
10/14
2398
139.53
10/15
2423
139.58
10/16
2437
139.25
10/17
2452.5
139.25
10/20
2470
139.26
10/21
2485.5
139.23
10/22
2483
139.63
10/23
2471
139.65
10/24
2459
139.6
10/27
2481.5
139.63
10/28
2429
139.64
10/29
2356
139.59
10/30
2405.5
139.57
10/31
2389
139.61
11/04
2427
139.62
11/05
2409.5
139.56
11/06
2389
139.27
11/07
2417
139.3
11/10
2415
139.3
11/11
2360
139.27
11/12
2370.5
139.64
11/13
2374
139.6
11/14
2440
141.3
11/17
2446
141.28
11/18
2450.5
141.3
11/19
2517.5
141.64
11/20
2482
141.67
11/21
2560
141.66
11/25
2519
141.67
11/26
2530.5
141.67
11/27
2508.5
141.36
11/28
2530.5
141.4
12/01
2481.5
141.36
12/02
2472
141.39
12/03
2451
141.25
12/04
2461
141.26
12/05
2438
141.27
12/08
2450.5
141.25
12/09
2452
141.23
12/10
2516
141.73
12/11
2494
141.74
12/12
2501.5
141.7
12/15
2567.5
141.72
12/16
2555
141.77
12/17
2560.5
141.94
12/18
2562.5
141.93
12/19
2573.5
141.96
12/22
2617.5
141.94
12/23
2686.5
141.94
12/24
2664.5
141.39
12/25
2683.5
141.42
12/26
2659.5
141.38
12/29
2631
141.38
12/30
2628
141.37
2026
01/05
2624
141.29
01/05
2624
141.29
01/06
2632.5
141.3
01/07
2622.5
141.3
01/08
2566
141.29
01/09
2577
141.29
01/13
2592
141.28
01/14
2588
141.25
01/15
2611.5
141.42
01/16
2599
141.39
01/19
2600
141.4
01/20
2629
141.45
01/21
2635
141.42
01/22
2668.5
141.43
01/23
2689
141.94
01/26
2663
142.27
01/27
2643.5
142.25
01/28
2586
142.27
01/29
2530
142.24
01/30
2558
142.29
02/02
2547
142.11
02/03
2569.5
142.13
02/04
2533
142.11
02/05
2620.5
142.14
02/06
2564
142.1
02/09
2602.5
141.65
02/10
2582.5
141.67
02/12
2602.5
141.66
02/13
2514
142.21
02/16
2459
146.16
02/17
2437.5
146.19
02/18
2432.5
146.13
02/19
2419
146.18
02/20
2377
146.16
02/24
2358
146.72
02/25
2377.5
146.73
02/26
2415
146.75
02/27
2442
146.71
03/02
2450
146.22
03/03
2343.5
146.26
03/04
2254
146.19
03/05
2251
146.26
03/06
2280.5
146.26
03/09
2274
146.18
03/10
2333.5
146.14
03/11
2369
146.2
03/12
2331
146.14
03/13
2395
146.14
03/16
2373
146.93
03/17
2413
146.93
03/18
2390
146.95
03/19
2361.5
146.89
03/23
2344.5
146.95
03/24
2373
146.89
03/25
2380.5
146.93
03/26
2375.5
146.94
03/27
2412
146.9
03/30
2396
146.18
03/31
2407.5
146.18
04/01
2475.5
146.17
04/02
2446.5
146.21
04/03
2463.5
146.14
04/06
2492
146.63
04/07
2494.5
146.67
04/08
2497
146.64
04/09
2497.5
146.62
04/10
2461
146.65
04/13
2431.5
146.48
04/14
2414
146.47
04/15
2436.5
146.48
04/16
2438.5
146.51
04/17
2392.5
146.45
04/20
2388.5
146.5
04/21
2371.5
146.44
04/22
2334
146.47
04/23
2332
146.51
04/24
2381.5
146.48
04/27
2394
146.46
04/28
2388.5
146.51
04/30
2300.5
146.44
05/01
2357.5
146.52
05/07
2387
146.51
05/08
2366.5
146.53
05/11
2343.5
146.53
05/12
2317
146.46
05/13
2328.5
146.46
05/14
2417.5
146.44
05/15
2438.5
146.42
05/18
2439.5
146.45
05/19
2564
146.42
05/20
2545.5
146.43
05/21
2516
146.46
05/22
2538.5
146.44
05/25
2502.5
146.48
05/26
2452
146.43
05/27
2485
146.47
05/28
2483
152.64
05/29
2381
152.61
06/01
2344
152.62
06/02
2315.5
152.6
06/03
2324.5
152.63
06/04
2349.5
152.62
06/05
2400
152.66
06/08
2465.5
152.67
06/09
2465.5
152.66
06/10
2413
152.66
06/11
2375.5
152.62
06/12
2324
152.66
06/15
2279
152.59
06/16
2308
152.64
06/17
2318.5
152.64
06/18
2294.5
152.63
06/19
2370
152.66
06/22
2317.5
152.6
06/23
2351
152.66
06/24
2362
152.66
06/25
2355
152.68
06/26
2397
152.62
06/29
2413
152.67
06/30
2387
152.62
07/01
2330
152.62
07/02
2391.5
152.68
07/03
2405.5
152.61
07/06
2406.5
152.63
07/07
2525.5
152.59
07/08
2482.5
152.59
07/09
2465
152.67
07/10
2430
152.63
07/13
2467
152.63
07/14
2491.5
152.66
07/15
2483
152.66
07/16
2432.5
152.61
07/17
2477.5
152.6
07/21
2435
152.64
07/22
2380
152.66
07/23
2336
152.66
07/24
2350
152.67
07/27
2372
152.59
07/28
2379.5
152.63
07/29
2524.5
152.62
07/30
2483.5
152.62
07/31
2388.5
152.64
08/03
2369.5
152.61
08/04
2336.5
152.67
08/05
2305.5
152.61
08/06
2362.5
152.68
/
153.4
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー