扶桑薬品工業のPER(株価収益率)の推移
「扶桑薬品工業(4538)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：14.5 (2024年4月26日) PERの計算方法
平均値：13.68 標準偏差：±1.67(網掛け部分が標準偏差です)
扶桑薬品工業の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
2074
12.99
04/26
2074
12.99
04/27
2019
12.65
04/28
2141
13.41
05/02
2138
13.39
05/06
2135
13.37
05/09
2091
13.1
05/10
2107
13.2
05/11
2109
13.21
05/12
2055
12.87
05/13
2116
13.25
05/16
2105
13.18
05/17
2105
13.18
05/18
2142
17.08
05/19
2156
17.19
05/20
2132
17
05/23
2226
17.75
05/24
2158
17.2
05/25
2134
17.01
05/26
2150
17.14
05/27
2188
17.44
05/30
2257
17.99
05/31
2213
17.64
06/01
2212
17.63
06/02
2141
17.07
06/03
2094
16.69
06/06
2126
16.95
06/07
2176
17.35
06/08
2198
17.52
06/09
2204
17.57
06/10
2127
16.96
06/13
2127
16.96
06/14
2185
17.42
06/15
2123
16.92
06/16
2132
17
06/17
2122
16.92
06/20
2058
16.41
06/21
2066
16.47
06/22
2118
16.88
06/23
2154
17.17
06/24
2122
16.92
06/27
2148
17.12
06/28
2152
17.16
06/29
2111
16.83
06/30
2145
17.1
07/01
2117
16.88
07/04
2178
17.36
07/05
2165
17.26
07/06
2178
17.36
07/07
2128
16.96
07/08
2093
16.69
07/11
2169
17.29
07/12
2114
16.85
07/13
2127
16.96
07/14
2153
17.16
07/15
2178
17.36
07/19
2202
17.55
07/20
2206
17.59
07/21
2216
17.67
07/22
2202
17.55
07/25
2176
17.35
07/26
2194
17.49
07/27
2131
16.99
07/28
2192
17.48
07/29
2143
17.08
08/01
2170
17.3
08/02
2116
16.87
08/03
2103
16.77
08/04
2107
16.8
08/05
2147
17.12
08/08
2141
17.07
08/09
2090
16.66
08/10
2071
16.51
08/12
2095
16.7
08/15
2088
16.65
08/16
2085
16.62
08/17
2134
17.01
08/18
2082
16.6
08/19
2101
16.75
08/22
2126
16.95
08/23
2088
16.65
08/24
2074
13.99
08/25
2082
14.04
08/26
2117
14.28
08/29
2121
14.31
08/30
2120
14.3
08/31
2092
14.11
09/01
2060
13.9
09/02
2080
14.03
09/05
2041
13.77
09/06
2033
13.71
09/07
2032
13.71
09/08
2029
13.69
09/09
2038
13.75
09/12
2022
13.64
09/13
2031
13.7
09/14
2010
13.56
09/15
1991
13.43
09/16
1982
13.37
09/20
1993
13.44
09/21
1993
13.44
09/22
1968
13.27
09/26
1931
13.02
09/27
1922
12.96
09/28
1921
12.96
09/29
1976
13.33
09/30
1967
13.27
10/03
2005
13.52
10/04
2039
13.75
10/05
2038
13.75
10/06
2065
13.93
10/07
2054
13.85
10/11
2004
13.52
10/12
1994
13.45
10/13
1971
13.29
10/14
1991
13.43
10/17
1985
13.39
10/18
1996
13.46
10/19
2025
13.66
10/20
2014
13.58
10/21
1973
13.3
10/24
1944
13.11
10/25
1971
13.29
10/26
2004
13.52
10/27
2001
13.5
10/28
2006
13.53
10/31
2065
13.93
11/01
2033
13.71
11/02
2081
14.04
11/04
2026
13.67
11/07
2024
13.65
11/08
2062
13.91
11/09
2095
11.48
11/10
2027
11.11
11/11
2032
11.14
11/14
2015
11.04
11/15
2024
11.09
11/16
2016
12.63
11/17
2036
12.75
11/18
2095
13.12
11/21
2109
13.21
11/22
2113
13.23
11/24
2127
13.32
11/25
2107
13.2
11/28
2130
13.34
11/29
2056
12.88
11/30
2047
11.22
12/01
2022
11.08
12/02
2000
10.96
12/05
2001
10.97
12/06
1991
10.91
12/07
1979
11.19
12/08
2003
11.33
12/09
1998
11.3
12/12
1993
11.27
12/13
2018
11.42
12/14
2034
11.51
12/15
2035
11.51
12/16
1975
11.17
12/19
2021
11.43
12/20
1998
11.3
12/21
1973
11.16
12/22
1971
11.15
12/23
1953
11.05
12/26
1946
11.01
12/27
1943
10.99
12/28
1962
11.1
12/29
1990
11.26
12/30
1998
11.3
2023
01/04
1950
11.03
01/04
1950
11.03
01/05
1939
10.97
01/06
1955
11.06
01/10
1934
10.94
01/11
1965
11.12
01/12
1929
10.91
01/13
1905
10.78
01/16
1880
10.63
01/17
1885
10.66
01/18
1935
10.95
01/19
1941
10.98
01/20
1927
10.9
01/23
1940
10.98
01/24
1950
12.2
01/25
1960
12.3
01/26
1950
12.2
01/27
1958
12.3
01/30
1888
11.86
01/31
1935
12.16
02/01
1950
12.2
02/02
1936
12.11
02/03
1920
12.01
02/06
1937
12.12
02/07
1927
12.1
02/08
1927
12.1
02/09
1930
12.12
02/10
1966
12.3
02/13
1948
12.19
02/14
1965
12.3
02/15
1947
12.2
02/16
1969
12.34
02/17
1970
12.34
02/20
1954
12.24
02/21
1971
12.3
02/22
1965
12.26
02/24
1977
12.34
02/27
1996
12.46
02/28
1981
12.4
03/01
1990
12.46
03/02
1971
12.34
03/03
2008
12.57
03/06
2005
12.55
03/07
2034
12.7
03/08
2051
12.81
03/09
2048
12.79
03/10
2001
12.49
03/13
2000
12.49
03/14
1960
12.3
03/15
1979
12.42
03/16
1966
12.34
03/17
1996
12.53
03/20
1963
12.32
03/22
1985
12.4
03/23
1980
12.37
03/24
1975
12.34
03/27
2012
12.57
03/28
2007
12.6
03/29
2066
12.97
03/30
2005
12.59
03/31
1996
12.53
04/03
2020
12.68
04/04
2012
12.6
04/05
1973
12.4
04/06
1958
12.3
04/07
1964
12.34
04/10
1969
12.37
04/11
1998
12.5
04/12
2002
12.53
04/13
2020
12.64
04/14
2027
12.68
04/17
2006
12.55
04/18
2050
12.8
04/19
2061
12.87
04/20
2047
12.78
04/21
2045
12.77
04/24
2043
12.76
04/25
2032
12.7
04/26
2049
12.81
04/27
2008
12.55
04/28
2048
12.8
05/01
2046
12.79
05/02
2038
12.8
05/08
2027
12.73
05/09
2057
12.92
05/10
2039
13.8
05/11
1997
13.52
05/12
2029
13.73
05/15
2050
13.87
05/16
2038
13.7
05/17
2039
13.71
05/18
2033
13.67
05/19
2040
13.71
05/22
2053
13.8
05/23
2040
13.8
05/24
2053
13.89
05/25
2028
13.72
05/26
2014
13.62
05/29
2005
13.56
05/30
1975
13.3
05/31
1922
12.94
06/01
1938
13.05
06/02
1951
13.14
06/05
1985
13.37
06/06
1985
13.4
06/07
1961
13.24
06/08
1952
13.18
06/09
1966
13.27
06/12
1981
13.37
06/13
2006
13.5
06/14
2032
13.67
06/15
2009
13.52
06/16
2018
13.58
06/19
2035
13.7
06/20
2031
13.7
06/21
2013
13.58
06/22
1995
13.46
06/23
1990
13.42
06/26
1995
13.46
06/27
1987
13.4
06/28
2016
13.6
06/29
2005
13.52
06/30
2006
13.53
07/03
2009
13.55
07/04
2006
13.53
07/05
2000
13.49
07/06
2011
13.6
07/07
1988
13.44
07/10
1977
13.37
07/11
1983
13.4
07/12
1991
13.45
07/13
1992
13.46
07/14
1991
13.45
07/18
2004
13.54
07/19
2048
13.8
07/20
2022
13.62
07/21
2042
13.76
07/24
2054
13.84
07/25
2050
13.8
07/26
2061
13.87
07/27
2056
13.84
07/28
2023
13.62
07/31
2062
13.88
08/01
2070
14
08/02
2056
13.91
08/03
2013
13.61
08/04
2018
13.65
08/07
2050
13.86
08/08
2057
13.9
08/09
2041
13.8
08/10
2054
13.89
08/14
2020
13.66
08/15
2036
13.7
08/16
2037
13.71
08/17
2008
13.51
08/18
2018
13.58
08/21
2028
13.65
08/22
2039
13.8
08/23
2067
13.99
08/24
2105
14.25
08/25
2095
14.18
08/28
2103
14.23
08/29
2097
14.1
08/30
2084
14.01
08/31
2078
13.97
09/01
2068
13.91
09/04
2108
14.17
09/05
2114
14.3
09/06
2210
14.95
09/07
2163
14.63
09/08
2123
14.36
09/11
2179
14.74
09/12
2202
14.3
09/13
2048
13.3
09/14
2036
13.22
09/15
2039
13.24
09/19
2041
13.25
09/20
2035
13.2
09/21
2027
13.15
09/22
2020
13.1
09/25
2021
13.11
09/26
2009
13.1
09/27
2026
13.21
09/28
1995
13.01
09/29
1971
12.85
10/02
1960
12.78
10/03
1931
12.6
10/04
1912
12.48
10/05
1924
12.55
10/06
1952
12.74
10/10
1970
12.85
10/11
1968
12.8
10/12
1960
12.75
10/13
1937
12.6
10/16
1924
12.51
10/17
1952
12.7
10/18
1948
12.67
10/19
1939
12.62
10/20
1930
12.56
10/23
1918
12.48
10/24
1937
12.6
10/25
1935
12.59
10/26
1940
12.62
10/27
1953
12.7
10/30
1922
12.5
10/31
1946
12.7
11/01
1937
12.64
11/02
1942
12.67
11/06
1929
12.59
11/07
1918
12.5
11/08
1909
12.44
11/09
1918
12.5
11/10
1899
12.4
11/13
1904
12.43
11/14
1891
12.3
11/15
1896
12.33
11/16
1886
12.27
11/17
1905
12.39
11/20
1893
12.31
11/21
1890
12.3
11/22
1892
12.31
11/24
1906
12.4
11/27
1906
12.4
11/28
1914
12.5
11/29
1903
12.43
11/30
1907
12.45
12/01
1912
12.49
12/04
1909
12.47
12/05
1895
12.3
12/06
1908
12.38
12/07
1895
12.3
12/08
1884
12.23
12/11
1885
12.24
12/12
1872
12.2
12/13
1873
12.21
12/14
1862
12.13
12/15
1864
12.15
12/18
1870
12.19
12/19
1873
12.2
12/20
1864
12.14
12/21
1852
12.06
12/22
1863
12.13
12/25
1855
12.08
12/26
1855
12.1
12/27
1867
12.18
12/28
1890
12.33
12/29
1891
12.33
2024
01/04
1909
12.45
01/04
1909
12.45
01/05
1920
12.5
01/09
1953
12.7
01/10
1975
12.84
01/11
1996
12.98
01/12
1970
12.81
01/15
2124
13.81
01/16
2153
14
01/17
2211
14.38
01/18
2243
14.59
01/19
2232
14.51
01/22
2224
14.46
01/23
2212
14.4
01/24
2201
14.33
01/25
2214
14.41
01/26
2222
14.47
01/29
2233
14.54
01/30
2190
14.3
01/31
2209
14.42
02/01
2197
14.35
02/02
2180
14.23
02/05
2179
14.23
02/06
2186
14.2
02/07
2212
14.37
02/08
2201
14.3
02/09
2192
14.24
02/13
2155
14
02/14
2136
13.88
02/15
2145
14
02/16
2164
14.12
02/19
2212
14.44
02/20
2206
14.4
02/21
2210
14.43
02/22
2214
14.45
02/26
2255
14.72
02/27
2276
14.8
02/28
2261
14.7
02/29
2264
14.72
03/01
2250
14.63
03/04
2239
14.56
03/05
2242
14.6
03/06
2299
14.97
03/07
2298
14.96
03/08
2318
15.09
03/11
2270
14.78
03/12
2281
14.8
03/13
2289
14.85
03/14
2315
15.02
03/15
2320
15.05
03/18
2320
15.05
03/19
2327
15.1
03/21
2332
15.13
03/22
2325
15.09
03/25
2319
15.05
03/26
2344
15.3
03/27
2358
15.39
03/28
2182
14.24
03/29
2201
14.37
04/01
2164
14.13
04/02
2142
14.1
04/03
2162
14.23
04/04
2164
14.24
04/05
2175
14.32
04/08
2186
14.39
04/09
2201
14.5
04/10
2214
14.59
04/11
2246
14.8
04/12
2238
14.74
04/15
2239
14.75
04/16
2206
14.5
04/17
2190
14.39
04/18
2233
14.68
04/19
2199
14.45
04/22
2208
14.51
04/23
2211
14.5
04/24
2231
14.63
04/25
2214
14.52
04/26
2211
14.5
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー