日本ケミファのPER(株価収益率)の推移
「日本ケミファ(4539)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：95.58 (2024年4月26日) PERの計算方法
平均値：56.15 標準偏差：±46.91(網掛け部分が標準偏差です)
日本ケミファの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1963
13.37
04/26
1963
13.37
04/27
1953
13.3
04/28
1950
13.28
05/02
1947
13.26
05/06
1942
13.22
05/09
1930
13.14
05/10
1921
13.08
05/11
1911
13.01
05/12
1909
13
05/13
1916
13.05
05/16
1913
13.03
05/17
1938
13.2
05/18
1933
23.26
05/19
1920
23.1
05/20
1923
23.14
05/23
1930
23.22
05/24
1906
22.93
05/25
1906
22.93
05/26
1900
22.86
05/27
1951
23.47
05/30
1920
23.1
05/31
1916
23.05
06/01
1929
12.66
06/02
1927
12.65
06/03
1940
12.73
06/06
1913
12.56
06/07
1923
12.62
06/08
1918
12.59
06/09
1924
12.63
06/10
1910
12.54
06/13
1903
12.49
06/14
1896
12.44
06/15
1889
12.4
06/16
1895
12.44
06/17
1876
12.31
06/20
1870
12.27
06/21
1878
12.33
06/22
1871
12.28
06/23
2000
13.13
06/24
1904
12.5
06/27
1909
12.53
06/28
1915
12.57
06/29
1883
12.36
06/30
1874
12.3
07/01
1874
12.3
07/04
1882
12.35
07/05
1873
12.29
07/06
1866
12.25
07/07
1866
12.25
07/08
1865
12.24
07/11
1880
12.34
07/12
1875
12.31
07/13
1870
12.27
07/14
1883
12.36
07/15
1874
12.3
07/19
1868
12.26
07/20
1877
12.32
07/21
1875
12.31
07/22
1870
12.27
07/25
1882
12.35
07/26
1893
12.42
07/27
1868
12.26
07/28
1867
12.25
07/29
1862
12.22
08/01
1880
12.34
08/02
1867
12.25
08/03
1860
12.2
08/04
1858
12.19
08/05
1860
12.2
08/08
1855
12.17
08/09
1854
12.16
08/10
1866
12.24
08/12
1868
12.25
08/15
1866
12.24
08/16
1870
12.27
08/17
1883
12.35
08/18
1872
12.28
08/19
1890
12.4
08/22
1892
12.41
08/23
1881
12.34
08/24
1889
12.39
08/25
1911
12.53
08/26
1921
12.6
08/29
1901
12.47
08/30
1947
12.77
08/31
1922
9.24
09/01
1921
9.24
09/02
1910
9.19
09/05
1902
9.15
09/06
1899
9.13
09/07
1885
9.07
09/08
1887
9.08
09/09
1889
9.09
09/12
1890
9.09
09/13
1900
9.14
09/14
1882
9.05
09/15
1867
8.98
09/16
1855
8.92
09/20
1829
8.8
09/21
1813
8.72
09/22
1801
8.66
09/26
1771
8.52
09/27
1777
8.55
09/28
1763
8.48
09/29
1781
8.57
09/30
1771
8.52
10/03
1755
8.44
10/04
1765
8.49
10/05
1762
8.47
10/06
1766
8.49
10/07
1753
8.43
10/11
1729
8.32
10/12
1747
8.4
10/13
1727
8.31
10/14
1726
8.3
10/17
1716
8.25
10/18
1718
8.26
10/19
1724
8.29
10/20
1710
8.22
10/21
1702
8.18
10/24
1695
8.15
10/25
1698
8.17
10/26
1737
8.35
10/27
1719
8.27
10/28
1679
8.07
10/31
1714
8.24
11/01
1691
8.13
11/02
1703
11.17
11/04
1662
10.9
11/07
1645
10.79
11/08
1665
10.92
11/09
1672
7.09
11/10
1686
7.15
11/11
1680
7.13
11/14
1686
7.15
11/15
1671
7.09
11/16
1655
7.02
11/17
1649
7
11/18
1663
7.06
11/21
1662
7.05
11/22
1665
7.07
11/24
1681
7.13
11/25
1690
7.17
11/28
1704
7.23
11/29
1700
7.21
11/30
1699
7.21
12/01
1700
7.21
12/02
1686
7.15
12/05
1711
7.26
12/06
1680
7.13
12/07
1674
7.1
12/08
1651
7.01
12/09
1662
7.05
12/12
1670
7.09
12/13
1668
7.08
12/14
1682
7.14
12/15
1690
7.17
12/16
1675
7.11
12/19
1671
7.09
12/20
1675
7.11
12/21
1652
7.01
12/22
1660
7.04
12/23
1643
6.97
12/26
1645
6.98
12/27
1651
7.01
12/28
1634
6.93
12/29
1644
6.98
12/30
1657
7.03
2023
01/04
1641
6.96
01/04
1641
6.96
01/05
1641
6.96
01/06
1662
7.05
01/10
1687
7.16
01/11
1681
7.13
01/12
1658
7.04
01/13
1671
7.09
01/16
1677
7.12
01/17
1675
7.11
01/18
1693
7.18
01/19
1718
7.29
01/20
1715
7.27
01/23
1714
7.27
01/24
1724
11.3
01/25
1737
11.4
01/26
1746
11.5
01/27
1746
11.5
01/30
1755
11.56
01/31
1788
11.7
02/01
1708
11.2
02/02
1706
11.19
02/03
1708
11.2
02/06
1711
11.22
02/07
1711
11.2
02/08
1737
11.4
02/09
1731
11.36
02/10
1746
11.46
02/13
1746
11.46
02/14
1754
11.5
02/15
1737
11.4
02/16
1727
11.33
02/17
1723
11.31
02/20
1743
11.44
02/21
1744
11.4
02/22
1742
11.39
02/24
1740
11.37
02/27
1761
11.51
02/28
1748
11.5
03/01
1787
11.76
03/02
1772
11.66
03/03
1793
11.8
03/06
1799
11.84
03/07
1791
11.8
03/08
1794
11.82
03/09
1799
11.85
03/10
1801
11.87
03/13
1797
11.84
03/14
1771
11.6
03/15
1782
11.67
03/16
1770
11.59
03/17
1797
11.77
03/20
1752
11.48
03/22
1764
11.6
03/23
1772
11.65
03/24
1776
11.68
03/27
1803
11.86
03/28
1802
11.8
03/29
1806
11.83
03/30
1845
12.08
03/31
1839
12.04
04/03
1829
11.98
04/04
1838
12.1
04/05
1801
11.8
04/06
1773
11.6
04/07
1782
11.66
04/10
1799
11.77
04/11
1805
11.8
04/12
1805
11.8
04/13
1801
11.77
04/14
1786
11.68
04/17
1781
11.64
04/18
1814
11.9
04/19
1801
11.81
04/20
1800
11.81
04/21
1803
11.83
04/24
1801
11.81
04/25
1802
11.8
04/26
1799
11.78
04/27
1788
11.71
04/28
1797
11.77
05/01
1812
11.87
05/02
1808
11.9
05/08
1809
19.3
05/09
1818
19.4
05/10
1815
19.36
05/11
1819
19.41
05/12
1807
108
05/15
1818
108.66
05/16
1815
109
05/17
1816
109.06
05/18
1817
109.12
05/19
1820
109.3
05/22
1877
112.72
05/23
1845
111
05/24
1845
111
05/25
1847
111.12
05/26
1854
111.54
05/29
1840
110.7
05/30
1828
109
05/31
1827
108.94
06/01
1826
108.88
06/02
1829
109.06
06/05
1828
109
06/06
1828
109
06/07
1818
108.4
06/08
1823
108.7
06/09
1815
108.22
06/12
1815
108.22
06/13
1821
109
06/14
1828
109.42
06/15
1818
108.82
06/16
1824
109.18
06/19
1835
109.84
06/20
1825
109
06/21
1832
109.42
06/22
1846
110.25
06/23
1857
110.91
06/26
1899
113.42
06/27
1907
114
06/28
1933
115.55
06/29
1895
113.28
06/30
1920
114.78
07/03
1932
115.49
07/04
1926
115.14
07/05
1916
114.54
07/06
1902
114
07/07
1894
113.52
07/10
1929
115.62
07/11
1903
114
07/12
1902
113.94
07/13
1907
114.24
07/14
1871
112.08
07/18
1833
109.81
07/19
1865
112
07/20
1880
112.9
07/21
1870
112.3
07/24
1912
114.82
07/25
1912
115
07/26
1927
115.9
07/27
1927
115.9
07/28
1850
111.27
07/31
1858
111
08/01
1896
114
08/02
1855
111.53
08/03
1840
110.63
08/04
1830
110.03
08/07
1828
109.91
08/08
1825
109
08/09
1823
108.88
08/10
1828
109.18
08/14
1825
109
08/15
1835
110
08/16
1833
109.88
08/17
1842
110.42
08/18
1828
109.58
08/21
1827
109.52
08/22
1835
110
08/23
1827
109.52
08/24
1855
111.2
08/25
1875
112.4
08/28
1922
115.22
08/29
1957
117
08/30
1932
115.51
08/31
1892
113.11
09/01
1886
112.76
09/04
1892
113.11
09/05
1886
113
09/06
1910
114.44
09/07
1887
113.06
09/08
1883
112.82
09/11
1871
112.1
09/12
1887
113
09/13
1877
112.4
09/14
1910
114.38
09/15
1919
114.92
09/19
1920
114.98
09/20
1890
113
09/21
1885
112.7
09/22
1885
112.7
09/25
1917
114.61
09/26
1911
114
09/27
1941
115.79
09/28
1924
114.78
09/29
1872
111.67
10/02
1872
111.67
10/03
1857
111
10/04
1837
109.8
10/05
1847
110.4
10/06
1853
110.76
10/10
1866
111.54
10/11
1840
110
10/12
1855
110.9
10/13
1840
110
10/16
1844
110.24
10/17
1810
108
10/18
1809
107.94
10/19
1816
108.36
10/20
1802
107.52
10/23
1794
107.05
10/24
1774
106
10/25
1775
106.06
10/26
1750
104.57
10/27
1743
104.15
10/30
1646
98.35
10/31
1651
99.3
11/01
1708
102.73
11/02
1668
100.32
11/06
1663
100.02
11/07
1635
98.3
11/08
1620
97.4
11/09
1623
97.58
11/10
1620
97.4
11/13
1625
97.7
11/14
1620
97.4
11/15
1620
97.4
11/16
1620
97.4
11/17
1617
97.22
11/20
1617
97.22
11/21
1626
97.8
11/22
1639
98.58
11/24
1640
98.64
11/27
1638
98.52
11/28
1632
98.1
11/29
1630
97.98
11/30
1622
97.5
12/01
1624
97.62
12/04
1617
97.2
12/05
1616
97.2
12/06
1634
98.28
12/07
1625
97.74
12/08
1633
98.22
12/11
1621
97.5
12/12
1620
97.4
12/13
1618
97.28
12/14
1619
97.34
12/15
1617
97.22
12/18
1614
97.04
12/19
1612
96.9
12/20
1606
96.54
12/21
1600
96.18
12/22
1582
95.1
12/25
1564
94.01
12/26
1552
93.3
12/27
1566
94.14
12/28
1575
94.68
12/29
1561
93.84
2024
01/04
1586
95.34
01/04
1586
95.34
01/05
1600
96.2
01/09
1612
96.9
01/10
1611
96.84
01/11
1615
97.08
01/12
1615
97.08
01/15
1616
97.14
01/16
1607
96.6
01/17
1602
96.3
01/18
1594
95.82
01/19
1591
95.64
01/22
1599
96.12
01/23
1599
96.2
01/24
1603
96.44
01/25
1611
96.92
01/26
1607
96.68
01/29
1610
96.86
01/30
1589
95.6
01/31
1601
96.3
02/01
1598
96.12
02/02
1605
96.54
02/05
1598
96.12
02/06
1623
97.6
02/07
1605
96.52
02/08
1610
96.82
02/09
1611
96.88
02/13
1609
96.76
02/14
1608
96.7
02/15
1606
96.6
02/16
1616
97.2
02/19
1615
97.14
02/20
1626
97.8
02/21
1626
97.8
02/22
1618
97.32
02/26
1614
97.08
02/27
1622
97.5
02/28
1624
97.62
02/29
1620
97.38
03/01
1611
96.84
03/04
1617
97.2
03/05
1623
97.6
03/06
1636
98.38
03/07
1634
98.26
03/08
1617
97.24
03/11
1616
97.18
03/12
1629
98
03/13
1636
98.42
03/14
1634
98.3
03/15
1630
98.06
03/18
1634
98.3
03/19
1662
99.9
03/21
1687
101.4
03/22
1687
101.4
03/25
1682
101.1
03/26
1700
102
03/27
1700
102
03/28
1648
98.88
03/29
1649
98.94
04/01
1649
98.94
04/02
1630
98
04/03
1635
98.3
04/04
1661
99.86
04/05
1632
98.12
04/08
1631
98.06
04/09
1637
98.4
04/10
1631
98.04
04/11
1641
98.64
04/12
1645
98.88
04/15
1625
97.68
04/16
1605
96.5
04/17
1604
96.44
04/18
1614
97.04
04/19
1601
96.26
04/22
1601
96.26
04/23
1602
96.3
04/24
1605
96.48
04/25
1612
96.9
04/26
1590
95.58
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー