ツムラのPER(株価収益率)の推移
「ツムラ(4540)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：17.6 (2024年4月26日) PERの計算方法
平均値：14.92 標準偏差：±1.62(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
3125
14.4
04/26
3125
14.4
04/27
3045
14.03
04/28
3195
14.72
05/02
3230
14.88
05/06
3280
15.11
05/09
3220
14.83
05/10
3255
15
05/11
3155
16.08
05/12
3080
15.7
05/13
3075
15.68
05/16
3025
15.42
05/17
2994
15.26
05/18
2978
15.18
05/19
2940
14.99
05/20
2882
14.69
05/23
2942
15
05/24
2958
15.08
05/25
2930
14.94
05/26
2907
14.82
05/27
2923
14.9
05/30
2959
15.08
05/31
2939
14.98
06/01
3000
15.29
06/02
2948
15.03
06/03
2933
14.95
06/06
2922
14.9
06/07
2926
14.92
06/08
2960
15.09
06/09
2927
14.92
06/10
2886
14.71
06/13
2879
14.68
06/14
2850
14.53
06/15
2832
14.44
06/16
2849
14.52
06/17
2846
14.51
06/20
2853
14.54
06/21
2876
14.66
06/22
2911
14.84
06/23
2970
15.14
06/24
2988
15.23
06/27
2974
15.16
06/28
3020
15.4
06/29
3040
15.5
06/30
3045
15.52
07/01
3050
15.55
07/04
3120
15.91
07/05
3105
15.83
07/06
3105
15.84
07/07
3155
16.09
07/08
3160
16.12
07/11
3220
16.42
07/12
3200
16.32
07/13
3190
16.27
07/14
3205
16.35
07/15
3200
16.32
07/19
3145
16.04
07/20
3200
16.32
07/21
3230
16.47
07/22
3250
16.58
07/25
3235
16.5
07/26
3205
16.35
07/27
3190
16.27
07/28
3205
16.35
07/29
3115
15.89
08/01
3170
16.17
08/02
3070
15.66
08/03
3020
15.4
08/04
3120
15.91
08/05
3125
15.94
08/08
3100
15.81
08/09
3070
15.66
08/10
3105
15.84
08/12
3180
16.22
08/15
3200
16.32
08/16
3210
16.37
08/17
3260
16.63
08/18
3275
16.7
08/19
3215
16.4
08/22
3290
16.78
08/23
3250
16.58
08/24
3225
16.45
08/25
3215
16.4
08/26
3200
16.32
08/29
3145
16.04
08/30
3155
16.09
08/31
3195
13.73
09/01
3145
13.52
09/02
3165
13.6
09/05
3195
13.73
09/06
3180
13.67
09/07
3120
13.41
09/08
3155
13.56
09/09
3150
13.54
09/12
3130
13.45
09/13
3145
13.52
09/14
3065
13.17
09/15
3010
12.94
09/16
3040
13.06
09/20
3115
13.39
09/21
3090
13.28
09/22
3025
13
09/26
3005
12.91
09/27
3010
12.94
09/28
3040
13.06
09/29
3100
13.32
09/30
3085
13.26
10/03
3060
13.15
10/04
3165
13.6
10/05
3160
13.58
10/06
3125
13.43
10/07
3135
13.47
10/11
3095
13.3
10/12
3115
13.39
10/13
3080
13.24
10/14
3140
13.49
10/17
3080
13.24
10/18
3100
13.32
10/19
3100
13.32
10/20
3080
13.24
10/21
3080
13.24
10/24
3060
13.15
10/25
3070
13.19
10/26
3150
13.54
10/27
3095
13.3
10/28
3070
13.19
10/31
3105
13.34
11/01
3050
13.11
11/02
3105
13.34
11/04
3040
13.06
11/07
2924
12.57
11/08
2870
12.33
11/09
2895
12.28
11/10
2962
12.57
11/11
2966
12.58
11/14
2933
12.44
11/15
2914
12.36
11/16
2917
12.38
11/17
2948
12.51
11/18
2957
12.55
11/21
2987
12.67
11/22
3045
12.92
11/24
3060
12.98
11/25
3075
13.05
11/28
3060
12.98
11/29
3025
12.83
11/30
2999
12.72
12/01
2998
12.72
12/02
2930
12.43
12/05
2942
12.48
12/06
2947
12.5
12/07
2939
12.47
12/08
2956
12.54
12/09
2966
12.58
12/12
2964
12.58
12/13
2978
12.64
12/14
3005
12.75
12/15
3010
12.77
12/16
3010
12.77
12/19
3010
12.77
12/20
2960
12.56
12/21
2958
12.55
12/22
2947
12.5
12/23
2930
12.43
12/26
2901
12.31
12/27
2890
12.26
12/28
2881
12.22
12/29
2915
12.37
12/30
2898
12.3
2023
01/04
2820
11.96
01/04
2820
11.96
01/05
2779
11.79
01/06
2745
11.65
01/10
2706
11.48
01/11
2707
11.48
01/12
2710
11.5
01/13
2694
11.43
01/16
2701
11.46
01/17
2685
11.39
01/18
2715
11.52
01/19
2703
11.47
01/20
2702
11.46
01/23
2728
11.58
01/24
2750
14
01/25
2753
14
01/26
2760
14.1
01/27
2757
14
01/30
2741
13.92
01/31
2770
14.07
02/01
2758
14
02/02
2727
13.84
02/03
2711
13.8
02/06
2626
13.37
02/07
2616
13.3
02/08
2652
13.5
02/09
2630
13.39
02/10
2614
13.31
02/13
2607
13.27
02/14
2620
13.3
02/15
2607
13.3
02/16
2609
13.31
02/17
2615
13.34
02/20
2630
13.42
02/21
2643
13.5
02/22
2611
13.34
02/24
2608
13.32
02/27
2607
13.32
02/28
2591
13.2
03/01
2546
12.97
03/02
2569
13.09
03/03
2591
13.2
03/06
2602
13.26
03/07
2627
13.4
03/08
2632
13.43
03/09
2675
13.64
03/10
2648
13.51
03/13
2620
13.36
03/14
2595
13.2
03/15
2611
13.28
03/16
2625
13.35
03/17
2614
13.3
03/20
2578
13.11
03/22
2588
13.2
03/23
2580
13.16
03/24
2605
13.29
03/27
2619
13.36
03/28
2613
13.3
03/29
2648
13.48
03/30
2625
13.36
03/31
2630
13.39
04/03
2672
13.6
04/04
2693
13.7
04/05
2636
13.4
04/06
2647
13.5
04/07
2626
13.39
04/10
2637
13.45
04/11
2644
13.5
04/12
2649
13.53
04/13
2657
13.57
04/14
2667
13.62
04/17
2660
13.58
04/18
2677
13.6
04/19
2672
13.57
04/20
2719
13.81
04/21
2746
13.95
04/24
2735
13.89
04/25
2747
14
04/26
2720
13.86
04/27
2714
13.83
04/28
2752
14.03
05/01
2769
14.11
05/02
2752
14
05/08
2769
14.09
05/09
2802
16.5
05/10
2690
15.84
05/11
2691
15.85
05/12
2717
16
05/15
2750
16.19
05/16
2790
16.4
05/17
2811
16.52
05/18
2798
16.45
05/19
2781
16.35
05/22
2820
16.58
05/23
2866
16.8
05/24
2866
16.8
05/25
2863
16.78
05/26
2832
16.6
05/29
2853
16.72
05/30
2813
16.5
05/31
2761
16.19
06/01
2765
16.22
06/02
2796
16.4
06/05
2816
16.52
06/06
2851.5
16.8
06/07
2843
16.75
06/08
2799.5
16.49
06/09
2836
16.71
06/12
2834
16.7
06/13
2820
16.6
06/14
2730
16.07
06/15
2726.5
16.05
06/16
2738
16.12
06/19
2733
16.09
06/20
2711.5
15.9
06/21
2708.5
15.88
06/22
2712.5
15.91
06/23
2688.5
15.77
06/26
2687
15.76
06/27
2653
15.6
06/28
2703.5
15.9
06/29
2696
15.85
06/30
2662.5
15.66
07/03
2664.5
15.67
07/04
2632
15.48
07/05
2643.5
15.54
07/06
2632.5
15.5
07/07
2638.5
15.54
07/10
2659.5
15.66
07/11
2633.5
15.5
07/12
2654
15.62
07/13
2646.5
15.58
07/14
2653
15.61
07/18
2630.5
15.48
07/19
2654.5
15.6
07/20
2646.5
15.55
07/21
2652
15.59
07/24
2653
15.59
07/25
2646
15.5
07/26
2645.5
15.5
07/27
2632.5
15.42
07/28
2623.5
15.37
07/31
2645.5
15.5
08/01
2664
15.7
08/02
2665
15.71
08/03
2640
15.4
08/04
2587.5
15.09
08/07
2600.5
15.17
08/08
2643
15.4
08/09
2661.5
15.51
08/10
2650.5
15.44
08/14
2653
15.46
08/15
2643
15.4
08/16
2620.5
15.27
08/17
2588.5
15.08
08/18
2578.5
15.02
08/21
2598.5
15.14
08/22
2659
15.5
08/23
2668
15.55
08/24
2689
15.67
08/25
2746.5
16.01
08/28
2746
16.01
08/29
2741.5
16
08/30
2733.5
15.95
08/31
2748.5
16.04
09/01
2772.5
16.18
09/04
2790
16.28
09/05
2801
16.4
09/06
2788
16.32
09/07
2767.5
16.2
09/08
2736
16.02
09/11
2749.5
16.1
09/12
2757
16.1
09/13
2762.5
16.13
09/14
2796
16.33
09/15
2773.5
16.2
09/19
2783
16.25
09/20
2770
16.2
09/21
2758
16.13
09/22
2755.5
16.12
09/25
2778.5
16.25
09/26
2827.5
16.5
09/27
2831.5
16.52
09/28
2808.5
16.39
09/29
2780
16.22
10/02
2734
15.95
10/03
2731.5
16
10/04
2721
15.94
10/05
2732.5
16.01
10/06
2763
16.18
10/10
2786.5
16.32
10/11
2756
16.1
10/12
2720
15.89
10/13
2633.5
15.38
10/16
2592
15.14
10/17
2601
15.2
10/18
2612
15.26
10/19
2625.5
15.34
10/20
2621
15.32
10/23
2624
15.33
10/24
2632.5
15.4
10/25
2622.5
15.34
10/26
2611
15.27
10/27
2653.5
15.52
10/30
2626.5
15.36
10/31
2697
15.8
11/01
2694.5
15.7
11/02
2753
16.04
11/06
2703
15.75
11/07
2717.5
15.9
11/08
2832
16.57
11/09
2778.5
16.26
11/10
2819.5
16.5
11/13
2802
16.39
11/14
2794.5
16.3
11/15
2792.5
16.29
11/16
2737
15.96
11/17
2736
15.96
11/20
2695.5
15.72
11/21
2716.5
15.9
11/22
2715
15.89
11/24
2755
16.13
11/27
2770.5
16.22
11/28
2787
16.3
11/29
2797.5
16.36
11/30
2795
16.35
12/01
2781
16.26
12/04
2763.5
16.16
12/05
2735.5
16
12/06
2723
15.93
12/07
2687.5
15.72
12/08
2667
15.6
12/11
2685.5
15.71
12/12
2661
15.5
12/13
2645.5
15.41
12/14
2633
15.34
12/15
2600.5
15.15
12/18
2625.5
15.29
12/19
2609
15.2
12/20
2631.5
15.33
12/21
2627
15.3
12/22
2656
15.47
12/25
2655
15.47
12/26
2667
15.6
12/27
2674.5
15.64
12/28
2657.5
15.54
12/29
2656.5
15.54
2024
01/04
2666
15.59
01/04
2666
15.59
01/05
2670.5
15.6
01/09
2703
15.8
01/10
2716
15.88
01/11
2751.5
16.08
01/12
2736
15.99
01/15
2763.5
16.15
01/16
2755
16.1
01/17
2723
15.91
01/18
2703
15.8
01/19
2719.5
15.89
01/22
2714.5
15.86
01/23
2729
15.9
01/24
2674.5
15.58
01/25
2683.5
15.63
01/26
2684.5
15.64
01/29
2705
15.76
01/30
2668
15.6
01/31
2674.5
15.64
02/01
2695.5
15.76
02/02
2691.5
15.74
02/05
2695.5
15.76
02/06
2690
12.6
02/07
2933.5
13.74
02/08
2883.5
13.51
02/09
2816
13.19
02/13
2830.5
13.26
02/14
2766.5
12.96
02/15
2752
12.9
02/16
2801
13.13
02/19
2766.5
12.97
02/20
2762
12.9
02/21
2750
12.84
02/22
2731
12.76
02/26
2743.5
12.81
02/27
2756
12.9
02/28
2753
12.89
02/29
2760
12.92
03/01
2761.5
12.93
03/04
2745
12.85
03/05
2765.5
13
03/06
3266
15.35
03/07
3728
17.52
03/08
3543
16.65
03/11
3684
17.32
03/12
3686
17.3
03/13
3689
17.31
03/14
3722
17.47
03/15
3670
17.22
03/18
3658
17.17
03/19
3790
17.8
03/21
3786
17.78
03/22
4000
18.79
03/25
3891
18.27
03/26
3847
18
03/27
3854
18.03
03/28
3763
17.61
03/29
3823
17.89
04/01
3834
17.94
04/02
3755
17.6
04/03
3771
17.67
04/04
3867
18.12
04/05
3811
17.86
04/08
3926
18.4
04/09
3940
18.5
04/10
3926
18.43
04/11
3958
18.58
04/12
3960
18.59
04/15
3913
18.37
04/16
3911
18.3
04/17
3880
18.15
04/18
3850
18.01
04/19
3777
17.67
04/22
3794
17.75
04/23
3777
17.7
04/24
3759
17.62
04/25
3700
17.34
04/26
3755
17.6
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー