日水製薬のPER(株価収益率)の推移
「日水製薬(4550)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：17.38 (2022年11月10日) PERの計算方法
平均値：31.77 標準偏差：±9.82(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2020
11/10
1008
46.02
11/10
1008
46.02
11/11
1025
46.8
11/12
1026
46.84
11/13
1009
46.07
11/16
1008
46.02
11/17
990
45.2
11/18
985
44.97
11/19
991
45.25
11/20
988
45.11
11/24
986
45.02
11/25
987
45.06
11/26
996
45.47
11/27
1006
45.93
11/30
989
45.15
12/01
1004
45.84
12/02
997
45.52
12/03
991
45.25
12/04
990
45.2
12/07
986
45.02
12/08
980
44.74
12/09
980
44.74
12/10
964
44.01
12/11
962
43.92
12/14
959
43.78
12/15
991
45.25
12/16
978
44.65
12/17
963
43.97
12/18
986
45.02
12/21
980
44.74
12/22
975
44.52
12/23
985
44.97
12/24
985
44.97
12/25
970
44.29
12/28
954
43.56
12/29
979
44.7
12/30
964
44.01
2021
01/04
963
43.97
01/04
963
43.97
01/05
987
45.06
01/06
1004
45.84
01/07
1006
45.93
01/08
1007
45.98
01/12
1000
45.66
01/13
1007
45.98
01/14
1001
45.7
01/15
997
45.52
01/18
1009
46.07
01/19
1000
45.66
01/20
1002
45.75
01/21
1001
45.7
01/22
994
45.38
01/25
1001
45.7
01/26
996
45.47
01/27
997
45.52
01/28
991
45.25
01/29
996
45.47
02/01
1017
46.43
02/02
1026
46.84
02/03
1030
47.03
02/04
1035
47.26
02/05
1014
46.3
02/08
1021
46.62
02/09
1009
46.07
02/10
998
45.57
02/12
1015
46.34
02/15
1002
45.75
02/16
997
45.52
02/17
1000
45.66
02/18
990
45.2
02/19
994
45.38
02/22
997
45.52
02/24
985
44.97
02/25
980
43.94
02/26
970
43.49
03/01
976
43.76
03/02
970
43.49
03/03
986
44.21
03/04
974
43.67
03/05
981
43.99
03/08
979
43.9
03/09
988
44.3
03/10
988
44.3
03/11
994
44.57
03/12
989
44.34
03/15
1005
45.06
03/16
1006
45.11
03/17
1020
45.73
03/18
1017
45.6
03/19
1018
45.65
03/22
1002
44.93
03/23
1004
45.02
03/24
989
44.34
03/25
1005
45.06
03/26
1012
45.38
03/29
1012
45.38
03/30
1002
44.93
03/31
995
44.61
04/01
986
44.21
04/02
1005
45.06
04/05
1005
45.06
04/06
996
44.66
04/07
1001
44.88
04/08
971
43.54
04/09
979
43.9
04/12
980
43.94
04/13
980
43.94
04/14
979
43.9
04/15
1007
45.15
04/16
1032
46.27
04/19
1021
45.78
04/20
1013
45.42
04/21
996
34.82
04/22
1000
34.96
04/23
996
34.82
04/26
992
34.68
04/27
992
34.68
04/28
988
34.54
04/30
985
34.44
05/06
980
34.26
05/07
980
34.26
05/10
990
34.61
05/11
985
34.44
05/12
970
33.91
05/13
961
33.6
05/14
973
34.02
05/17
961
33.6
05/18
976
34.12
05/19
973
32.98
05/20
974
33.01
05/21
970
32.88
05/24
968
32.81
05/25
967
32.77
05/26
971
32.91
05/27
961
32.57
05/28
965
32.71
05/31
961
32.57
06/01
966
32.74
06/02
961
32.57
06/03
970
32.88
06/04
970
32.88
06/07
971
32.91
06/08
987
33.45
06/09
984
33.35
06/10
982
33.28
06/11
975
33.05
06/14
981
33.25
06/15
976
33.08
06/16
971
32.91
06/17
979
33.18
06/18
970
32.88
06/21
964
32.67
06/22
969
32.84
06/23
969
32.84
06/24
973
32.98
06/25
983
33.32
06/28
982
33.28
06/29
978
33.15
06/30
978
33.15
07/01
980
33.22
07/02
995
33.72
07/05
992
33.62
07/06
985
33.38
07/07
996
33.76
07/08
985
33.38
07/09
988
33.49
07/12
1006
34.1
07/13
1012
34.3
07/14
1007
34.13
07/15
992
33.62
07/16
985
33.38
07/19
979
33.18
07/20
984
33.35
07/21
998
33.83
07/26
1001
33.93
07/27
1004
34.03
07/28
1002
33.96
07/29
1004
34.03
07/30
1008
34.16
08/02
1018
34.5
08/03
1017
34.47
08/04
1005
34.06
08/05
1012
34.3
08/06
1010
34.23
08/10
1004
34.03
08/11
994
33.69
08/12
1011
34.27
08/13
1005
34.06
08/16
1005
34.06
08/17
1015
34.4
08/18
1007
34.13
08/19
1003
34
08/20
992
33.62
08/23
996
33.76
08/24
1010
34.23
08/25
1011
34.27
08/26
1012
34.3
08/27
1009
34.2
08/30
1003
34
08/31
1002
33.96
09/01
1009
28.26
09/02
1021
28.59
09/03
1030
28.85
09/06
1027
28.76
09/07
1026
28.73
09/08
1047
29.32
09/09
1041
29.15
09/10
1047
29.32
09/13
1047
29.32
09/14
1048
29.35
09/15
1034
28.96
09/16
1028
28.79
09/17
1039
29.1
09/21
1022
28.62
09/22
1012
28.34
09/24
1032
28.9
09/27
1022
28.62
09/28
1026
28.73
09/29
1003
28.09
09/30
1007
28.2
10/01
1001
28.03
10/04
990
27.73
10/05
972
27.22
10/06
966
27.05
10/07
963
26.97
10/08
978
27.39
10/11
987
27.64
10/12
977
27.36
10/13
973
27.25
10/14
961
26.91
10/15
978
27.39
10/18
982
27.5
10/19
990
27.73
10/20
992
27.78
10/21
984
27.56
10/22
983
27.53
10/25
980
27.45
10/26
979
27.42
10/27
985
27.59
10/28
980
27.45
10/29
972
27.22
11/01
966
27.05
11/02
959
26.86
11/04
980
22.37
11/05
965
22.03
11/08
967
22.07
11/09
965
22.03
11/10
963
21.98
11/11
965
22.03
11/12
976
22.28
11/15
979
22.35
11/16
974
22.23
11/17
968
22.1
11/18
960
21.91
11/19
957
21.84
11/22
960
21.91
11/24
968
22.1
11/25
964
22
11/26
960
21.91
11/29
955
21.8
11/30
939
21.43
12/01
953
21.31
12/02
949
21.23
12/03
959
21.45
12/06
961
21.49
12/07
1000
22.37
12/08
1014
22.68
12/09
1022
22.86
12/10
1104
24.69
12/13
1056
23.62
12/14
1068
23.89
12/15
1087
24.31
12/16
1089
24.36
12/17
1085
24.27
12/20
1073
24
12/21
1084
24.25
12/22
1087
24.31
12/23
1014
22.68
12/24
1018
22.77
12/27
1024
22.9
12/28
1024
22.9
12/29
1048
23.44
12/30
1033
23.1
2022
01/04
1032
23.08
01/04
1032
23.08
01/05
1015
22.7
01/06
1009
22.57
01/07
1008
22.55
01/11
1013
22.66
01/12
1018
22.77
01/13
1002
22.41
01/14
1000
22.37
01/17
995
22.25
01/18
991
22.17
01/19
969
21.67
01/20
974
21.78
01/21
974
21.78
01/24
999
22.34
01/25
990
22.14
01/26
980
21.92
01/27
976
21.83
01/28
965
21.58
01/31
992
22.19
02/01
969
21.67
02/02
995
22.25
02/03
989
22.12
02/04
988
22.1
02/07
987
22.08
02/08
997
22.3
02/09
1004
22.46
02/10
996
22.28
02/14
992
22.19
02/15
985
22.03
02/16
994
22.23
02/17
987
22.08
02/18
992
22.19
02/21
989
22.12
02/22
989
22.12
02/24
990
22.14
02/25
990
22.14
02/28
1001
22.39
03/01
997
22.3
03/02
994
22.23
03/03
998
22.32
03/04
989
22.12
03/07
975
21.81
03/08
980
21.92
03/09
959
21.07
03/10
979
21.51
03/11
970
21.31
03/14
961
21.12
03/15
967
21.25
03/16
973
21.38
03/17
993
21.82
03/18
987
21.69
03/22
986
21.67
03/23
992
20.36
03/24
990
20.32
03/25
994
20.41
03/28
992
20.36
03/29
998
20.49
03/30
998
20.49
03/31
977
20.06
04/01
976
20.04
04/04
984
20.2
04/05
993
20.39
04/06
986
20.24
04/07
1005
20.63
04/08
1000
20.53
04/11
983
20.18
04/12
976
20.04
04/13
979
20.1
04/14
984
20.2
04/15
972
19.95
04/18
978
20.08
04/19
975
20.02
04/20
975
20.02
04/21
984
20.2
04/22
986
20.24
04/25
983
20.18
04/26
984
20.2
04/27
977
20.06
04/28
991
20.34
05/02
990
20.32
05/06
996
20.45
05/09
980
20.12
05/10
977
20.06
05/11
971
24.15
05/12
960
23.88
05/13
965
24
05/16
947
23.55
05/17
958
23.83
05/18
956
22.07
05/19
956
22.07
05/20
967
22.33
05/23
972
22.44
05/24
970
22.4
05/25
968
22.35
05/26
964
22.26
05/27
967
22.33
05/30
990
22.86
05/31
989
22.84
06/01
1139
26.3
06/02
1439
33.23
06/03
1701
39.28
06/06
1702
39.3
06/07
1702
39.3
06/08
1709
39.46
06/09
1709
39.46
06/10
1711
39.51
06/13
1710
39.49
06/14
1710
39.49
06/15
1710
39.49
06/16
1711
39.51
06/17
1711
39.51
06/20
1711
39.51
06/21
1712
39.53
06/22
1711
39.51
06/23
1711
39.51
06/24
1711
39.51
06/27
1711
39.51
06/28
1712
39.53
06/29
1712
39.53
06/30
1711
39.51
07/01
1713
39.56
07/04
1711
39.51
07/05
1712
39.53
07/06
1712
39.53
07/07
1714
39.58
07/08
1713
39.56
07/11
1713
39.56
07/12
1713
39.56
07/13
1711
39.51
07/14
1714
39.58
07/15
1712
39.53
07/19
1713
39.56
07/20
1713
39.56
07/21
1713
39.56
07/22
1713
39.56
07/25
1713
39.56
07/26
1712
39.53
07/27
1709
39.46
07/28
1710
39.49
07/29
1710
39.49
08/01
1710
39.49
08/02
1711
39.51
08/03
1711
39.51
08/04
1711
39.51
08/05
1711
39.51
08/08
1709
39.46
08/09
1710
39.49
08/10
1709
39.46
08/12
1709
39.46
08/15
1709
39.46
08/16
1710
39.49
08/17
1709
39.46
08/18
1709
39.46
08/19
1709
39.46
08/22
1709
39.46
08/23
1710
39.49
08/24
1710
39.49
08/25
1710
39.49
08/26
1709
39.46
08/29
1711
39.51
08/30
1740
40.18
08/31
1715
39.6
09/01
1711
39.51
09/02
1710
39.49
09/05
1709
39.46
09/06
1709
39.46
09/07
1710
17.34
09/08
1710
17.34
09/09
1710
17.34
09/12
1710
17.34
09/13
1710
17.34
09/14
1712
17.36
09/15
1710
17.34
09/16
1711
17.35
09/20
1712
17.36
09/21
1712
17.36
09/22
1712
17.36
09/26
1712
17.36
09/27
1714
17.38
09/28
1710
17.34
09/29
1711
17.35
09/30
1710
17.34
10/03
1710
17.34
10/04
1710
17.34
10/05
1711
17.35
10/06
1711
17.35
10/07
1710
17.34
10/11
1710
17.34
10/12
1711
17.35
10/13
1709
17.33
10/14
1713
17.37
10/17
1709
17.33
10/18
1712
17.36
10/19
1712
17.36
10/20
1710
17.34
10/21
1710
17.34
10/24
1710
17.34
10/25
1710
17.34
10/26
1710
17.34
10/27
1713
17.37
10/28
1712
17.36
10/31
1712
17.36
11/01
1711
17.35
11/02
1711
17.35
11/04
1711
17.35
11/07
1710
17.34
11/08
1713
17.37
11/09
1710
17.34
11/10
1714
17.38
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー