ＪＣＲファーマのEPS(１株利益)の推移
「ＪＣＲファーマ(4552)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：58.48 (2024年5月1日) EPSの計算方法
平均値：63.14 標準偏差：±22.58(網掛け部分が標準偏差です)
ＪＣＲファーマの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
2424
-
05/02
2424
-
05/06
2409
124.43
05/09
2295
124.43
05/10
2308
124.45
05/11
2280
124.42
05/12
2126
124.45
05/13
2197
124.4
05/16
2223
124.4
05/17
2319
124.46
05/18
2366
124.4
05/19
2345
82.61
05/20
2517
82.62
05/23
2557
82.6
05/24
2530
82.61
05/25
2494
82.62
05/26
2407
82.61
05/27
2364
82.6
05/30
2419
82.62
05/31
2365
82.61
06/01
2325
82.6
06/02
2230
82.62
06/03
2262
82.62
06/06
2311
82.61
06/07
2290
82.62
06/08
2353
82.61
06/09
2409
82.61
06/10
2401
82.61
06/13
2331
82.62
06/14
2285
82.6
06/15
2258
82.61
06/16
2242
82.61
06/17
2158
82.6
06/20
2200
82.61
06/21
2260
82.61
06/22
2240
82.6
06/23
2300
82.62
06/24
2386
82.61
06/27
2326
82.61
06/28
2321
82.62
06/29
2292
82.62
06/30
2315
82.62
07/01
2287
82.61
07/04
2307
82.62
07/05
2331
82.62
07/06
2413
82.6
07/07
2489
82.6
07/08
2555
82.6
07/11
2516
82.6
07/12
2484
82.6
07/13
2519
82.6
07/14
2671
82.61
07/15
2699
82.61
07/19
2615
82.61
07/20
2660
82.62
07/21
2700
82.6
07/22
2719
82.61
07/25
2712
82.61
07/26
2674
82.6
07/27
2670
82.6
07/28
2539
82.61
07/29
2465
82.62
08/01
2456
82.6
08/02
2396
82.61
08/03
2311
82.62
08/04
2341
82.62
08/05
2402
82.6
08/08
2389
82.62
08/09
2364
82.6
08/10
2389
82.62
08/12
2439
82.6
08/15
2424
82.62
08/16
2475
82.61
08/17
2456
82.61
08/18
2378
82.61
08/19
2356
82.62
08/22
2335
82.6
08/23
2255
82.62
08/24
2171
82.6
08/25
2199
82.61
08/26
2200
82.6
08/29
2130
82.61
08/30
2136
82.62
08/31
2176
82.63
09/01
2154
82.61
09/02
2095
82.62
09/05
2069
82.61
09/06
2058
82.62
09/07
2087
82.61
09/08
2138
82.62
09/09
2175
82.61
09/12
2204
82.6
09/13
2204
82.6
09/14
2162
82.6
09/15
2147
82.61
09/16
2148
82.6
09/20
2119
82.61
09/21
2099
82.61
09/22
2064
82.6
09/26
2042
82.62
09/27
2058
82.6
09/28
2085
82.61
09/29
2186
82.6
09/30
2165
82.61
10/03
2166
82.6
10/04
2249
82.6
10/05
2264
82.62
10/06
2265
82.62
10/07
2247
82.6
10/11
2127
82.61
10/12
2124
82.6
10/13
2068
82.61
10/14
2119
82.62
10/17
2064
82.61
10/18
2075
82.62
10/19
2058
82.6
10/20
1998
82.61
10/21
1983
82.63
10/24
1970
82.62
10/25
1936
82.63
10/26
2047
82.62
10/27
2125
82.6
10/28
2161
82.62
10/31
2215
82.6
11/01
2097
82.61
11/02
2030
82.62
11/04
1928
82.62
11/07
1894
82.6
11/08
1877
82.63
11/09
1848
82.61
11/10
1855
82.61
11/11
1896
82.62
11/14
1993
82.61
11/15
1985
82.62
11/16
1954
82.6
11/17
1958
82.62
11/18
1957
82.61
11/21
1955
82.6
11/22
1960
82.62
11/24
1982
82.63
11/25
1987
82.61
11/28
1956
82.61
11/29
1920
82.6
11/30
1912
82.61
12/01
1919
82.62
12/02
1870
82.6
12/05
1889
82.63
12/06
1885
82.63
12/07
1889
82.6
12/08
1875
82.63
12/09
1878
82.63
12/12
1885
82.62
12/13
1841
82.6
12/14
1880
82.63
12/15
1830
82.6
12/16
1801
82.61
12/19
1778
82.61
12/20
1707
82.62
12/21
1689
82.62
12/22
1681
82.63
12/23
1661
82.6
12/26
1621
82.63
12/27
1668
82.61
12/28
1677
82.61
12/29
1678
82.61
12/30
1681
82.61
2023
01/04
1584
82.6
01/04
1584
82.6
01/05
1530
82.62
01/06
1544
82.61
01/10
1493
82.61
01/11
1535
82.62
01/12
1540
82.61
01/13
1508
82.61
01/16
1503
82.63
01/17
1483
82.62
01/18
1547
82.61
01/19
1545
82.63
01/20
1550
82.62
01/23
1608
82.62
01/24
1699
82.63
01/25
1687
82.47
01/26
1675
82.69
01/27
1632
82.51
01/30
1610
82.42
01/31
1595
82.43
02/01
1636
82.64
02/02
1645
82.62
02/03
1598
82.62
02/06
1741
82.62
02/07
1680
82.62
02/08
1675
82.35
02/09
1657
82.51
02/10
1641
82.51
02/13
1598
82.5
02/14
1612
82.49
02/15
1597
82.66
02/16
1599
82.74
02/17
1557
82.76
02/20
1557
82.73
02/21
1531
82.73
02/22
1510
82.75
02/24
1485
82.73
02/27
1449
82.77
02/28
1468
82.75
03/01
1423
82.47
03/02
1448
82.49
03/03
1485
82.46
03/06
1479
82.45
03/07
1484
82.48
03/08
1517
82.44
03/09
1606
82.44
03/10
1527
82.44
03/13
1505
82.45
03/14
1479
82.46
03/15
1462
82.62
03/16
1443
82.64
03/17
1505
82.64
03/20
1476
82.64
03/22
1491
82.64
03/23
1520
82.37
03/24
1530
82.38
03/27
1543
82.39
03/28
1524
82.38
03/29
1544
82.37
03/30
1532
82.39
03/31
1413
30.45
04/03
1431
30.45
04/04
1434
30.45
04/05
1397
30.44
04/06
1441
30.43
04/07
1459
30.46
04/10
1460
30.46
04/11
1486
30.46
04/12
1463
30.45
04/13
1451
30.45
04/14
1512
30.45
04/17
1487
30.45
04/18
1509
30.45
04/19
1490
30.48
04/20
1467
30.48
04/21
1463
30.48
04/24
1473
30.48
04/25
1474
30.48
04/26
1443
30.45
04/27
1430
30.45
04/28
1463
30.45
05/01
1451
30.45
05/02
1459
30.45
05/08
1434
30.45
05/09
1458
30.45
05/10
1443
30.45
05/11
1430
30.46
05/12
1193
30.42
05/15
1150
30.42
05/16
1127
30.42
05/17
1126
30.45
05/18
1235
30.45
05/19
1384
30.45
05/22
1377
30.45
05/23
1479
30.45
05/24
1452
30.43
05/25
1423
30.43
05/26
1351
30.43
05/29
1377
30.43
05/30
1388
30.43
05/31
1337
30.43
06/01
1377
30.44
06/02
1411
30.43
06/05
1418.5
30.43
06/06
1400.5
30.43
06/07
1378.5
30.44
06/08
1361
30.44
06/09
1370.5
30.44
06/12
1396
30.44
06/13
1371
30.44
06/14
1378
30.46
06/15
1319
30.46
06/16
1347
30.46
06/19
1375
30.46
06/20
1356.5
30.46
06/21
1314
30.48
06/22
1286.5
30.48
06/23
1266.5
30.48
06/26
1257
30.48
06/27
1255.5
30.48
06/28
1301
30.47
06/29
1312.5
30.47
06/30
1269
30.47
07/03
1263
30.47
07/04
1267
30.47
07/05
1283.5
30.47
07/06
1234
30.47
07/07
1232
30.46
07/10
1221.5
30.47
07/11
1201
30.46
07/12
1230
30.48
07/13
1256.5
30.48
07/14
1249.5
30.48
07/18
1243.5
30.48
07/19
1246
30.48
07/20
1250
30.46
07/21
1255
30.46
07/24
1220
30.46
07/25
1229
30.46
07/26
1317
30.42
07/27
1383.5
30.41
07/28
1367
30.41
07/31
1350
30.41
08/01
1378
30.41
08/02
1369.5
30.41
08/03
1328
30.41
08/04
1278.5
30.41
08/07
1297.5
30.41
08/08
1286.5
30.42
08/09
1287
30.48
08/10
1267
30.48
08/14
1275
30.48
08/15
1252.5
30.48
08/16
1209.5
30.47
08/17
1170.5
30.47
08/18
1152
30.47
08/21
1207
30.47
08/22
1197.5
30.47
08/23
1218
30.47
08/24
1230
30.47
08/25
1235.5
30.46
08/28
1237
30.46
08/29
1282.5
30.46
08/30
1267.5
30.46
08/31
1276
30.46
09/01
1268.5
30.46
09/04
1270
30.46
09/05
1264
30.46
09/06
1249
30.45
09/07
1217
30.45
09/08
1225.5
30.45
09/11
1241
30.45
09/12
1297.5
30.46
09/13
1404
30.45
09/14
1387
30.45
09/15
1446
30.45
09/19
1452
30.45
09/20
1405.5
30.45
09/21
1359
30.42
09/22
1349
30.42
09/25
1381
30.42
09/26
1338
30.42
09/27
1381.5
30.47
09/28
1376
30.47
09/29
1495.5
58.55
10/02
1422
58.55
10/03
1384.5
58.54
10/04
1345.5
58.41
10/05
1264
58.42
10/06
1275.5
58.41
10/10
1263
58.42
10/11
1244
58.41
10/12
1272.5
58.4
10/13
1233
58.39
10/16
1184
58.4
10/17
1195
58.41
10/18
1168
58.57
10/19
1136
58.57
10/20
1115.5
58.58
10/23
1126
58.58
10/24
1134.5
58.58
10/25
1131
58.47
10/26
1075.5
58.6
10/27
1146
58.61
10/30
1063.5
58.58
10/31
1144
58.59
11/01
1130
58.36
11/02
1191
58.36
11/06
1199
58.35
11/07
1224
58.37
11/08
1239
58.56
11/09
1243
58.55
11/10
1222
58.57
11/13
1212
58.55
11/14
1188
58.55
11/15
1268
58.52
11/16
1225
58.51
11/17
1248
58.52
11/20
1270
58.5
11/21
1265
58.52
11/22
1305
58.56
11/24
1307
58.57
11/27
1311
58.55
11/28
1320
58.55
11/29
1312
58.4
11/30
1324
58.41
12/01
1261
58.4
12/04
1251
58.4
12/05
1225
58.4
12/06
1258
58.61
12/07
1235
58.62
12/08
1182
58.61
12/11
1178
58.6
12/12
1171
58.6
12/13
1170
58.55
12/14
1170
58.55
12/15
1152
58.55
12/18
1140
58.53
12/19
1153
58.55
12/20
1141
58.52
12/21
1121
58.54
12/22
1122
58.53
12/25
1107
58.52
12/26
1120
58.54
12/27
1137
58.63
12/28
1177
58.63
12/29
1172
58.64
2024
01/04
1186
58.62
01/04
1186
58.62
01/05
1142
58.62
01/09
1155
58.56
01/10
1195
58.62
01/11
1214
58.63
01/12
1215
58.61
01/15
1203
58.63
01/16
1206
58.62
01/17
1171
58.54
01/18
1158
58.55
01/19
1151
58.54
01/22
1161
58.54
01/23
1150
58.54
01/24
1148
58.37
01/25
1121
58.36
01/26
1105
58.38
01/29
1030
58.46
01/30
1052
58.45
01/31
1095
58.44
02/01
1062
58.43
02/02
1054
58.44
02/05
1054
58.45
02/06
1008
58.45
02/07
1000
58.6
02/08
1010
58.61
02/09
1002
58.61
02/13
988
58.59
02/14
933
58.6
02/15
901
58.6
02/16
930
58.5
02/19
928
58.49
02/20
927
58.51
02/21
911
58.67
02/22
906
58.66
02/26
899
58.67
02/27
927
58.68
02/28
930
58.67
02/29
900
58.67
03/01
895
58.67
03/04
910
58.68
03/05
891
58.67
03/06
895
58.61
03/07
890
58.61
03/08
877
58.62
03/11
864
58.62
03/12
883
58.61
03/13
889
58.47
03/14
879
58.48
03/15
885
58.48
03/18
873
58.49
03/19
884
58.47
03/21
890
58.54
03/22
896
58.55
03/25
870
58.56
03/26
867
58.54
03/27
872
58.58
03/28
856
58.56
03/29
859
58.59
04/01
840
58.59
04/02
804
58.57
04/03
813
58.68
04/04
808
58.7
04/05
813
58.67
04/08
812
58.7
04/09
808
58.67
04/10
808
58.55
04/11
792
58.55
04/12
835
58.53
04/15
824
58.55
04/16
825
58.56
04/17
801
58.51
04/18
799
58.5
04/19
781
58.49
04/22
811
58.5
04/23
808
58.51
04/24
813
58.55
04/25
793
58.53
04/26
797
58.56
04/30
815
58.55
05/01
813
58.54
/
58.48
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー