東和薬品のEPS(１株利益)の推移
「東和薬品(4553)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：264.15 (2024年5月1日) EPSの計算方法
平均値：173.39 標準偏差：±66.96(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
2842
-
05/02
2842
-
05/06
2865
321.12
05/09
2860
321.18
05/10
2756
321.34
05/11
2715
321.21
05/12
2717
321.3
05/13
2743
321.15
05/16
2466
321.19
05/17
2518
321.09
05/18
2472
321.17
05/19
2460
244.02
05/20
2433
243.8
05/23
2474
244.03
05/24
2407
243.98
05/25
2372
243.87
05/26
2370
244.03
05/27
2402
243.82
05/30
2477
243.85
05/31
2397
244.03
06/01
2432
243.84
06/02
2424
243.93
06/03
2438
243.86
06/06
2452
243.8
06/07
2484
243.98
06/08
2509
244
06/09
2473
243.82
06/10
2441
243.88
06/13
2421
243.85
06/14
2241
243.8
06/15
2240
243.85
06/16
2263
244
06/17
2238
243.85
06/20
2211
244.05
06/21
2250
244.03
06/22
2296
244.03
06/23
2362
243.99
06/24
2392
244
06/27
2379
243.83
06/28
2457
244
06/29
2435
243.99
06/30
2463
243.98
07/01
2466
243.86
07/04
2535
243.91
07/05
2566
243.98
07/06
2574
243.91
07/07
2600
243.98
07/08
2630
243.9
07/11
2685
243.97
07/12
2696
243.86
07/13
2584
243.98
07/14
2606
244
07/15
2555
244
07/19
2547
244.03
07/20
2587
243.96
07/21
2633
243.82
07/22
2643
244.02
07/25
2623
243.81
07/26
2577
244
07/27
2587
243.8
07/28
2610
243.82
07/29
2526
243.92
08/01
2555
243.82
08/02
2451
244.03
08/03
2424
243.88
08/04
2453
243.86
08/05
2509
243.83
08/08
2478
243.82
08/09
2472
243.89
08/10
2459
244.02
08/12
2322
243.94
08/15
2333
243.9
08/16
2300
244.03
08/17
2333
243.9
08/18
2318
244.03
08/19
2305
244
08/22
2326
243.91
08/23
2288
243.81
08/24
2280
243.92
08/25
2268
243.85
08/26
2259
243.87
08/29
2219
243.95
08/30
2229
243.84
08/31
2206
243.87
09/01
2179
244.02
09/02
2165
244
09/05
2155
243.8
09/06
2172
244.05
09/07
2158
244.04
09/08
2203
243.84
09/09
2207
243.96
09/12
2219
243.86
09/13
2203
243.84
09/14
2176
243.96
09/15
2143
243.94
09/16
2147
244.07
09/20
2176
243.97
09/21
2131
243.94
09/22
2112
243.82
09/26
2074
243.87
09/27
2073
244
09/28
2111
243.88
09/29
2140
244.04
09/30
2123
244.01
10/03
2116
244.02
10/04
2178
244.05
10/05
2194
243.89
10/06
2209
244.04
10/07
2215
243.81
10/11
2175
243.94
10/12
2146
243.83
10/13
2121
243.86
10/14
2182
244.07
10/17
2179
244.07
10/18
2207
244
10/19
2190
243.86
10/20
2175
243.87
10/21
2172
243.83
10/24
2187
243.77
10/25
2200
243.81
10/26
2236
243.9
10/27
2232
243.83
10/28
2208
243.93
10/31
2235
243.97
11/01
2206
243.99
11/02
2212
244.02
11/04
2172
243.88
11/07
2161
244.04
11/08
2248
243.9
11/09
2204
243.81
11/10
2191
243.8
11/11
2221
243.98
11/14
2196
244.06
11/15
2090
244
11/16
2050
243.87
11/17
2067
128.04
11/18
2107
128.06
11/21
2094
128
11/22
2087
128.07
11/24
2131
128.03
11/25
2135
128.06
11/28
2113
128.07
11/29
2122
128.06
11/30
2112
128.06
12/01
2101
128
12/02
2064
128.03
12/05
2042
128.03
12/06
2029
128.02
12/07
2044
128.01
12/08
2048
128.07
12/09
2074
128
12/12
2119
128.02
12/13
2131
128.03
12/14
2142
128.06
12/15
2167
128.03
12/16
2144
128.07
12/19
2110
128
12/20
2095
128.03
12/21
2083
128.05
12/22
2104
128.02
12/23
2129
128.05
12/26
2103
128.02
12/27
2125
128.07
12/28
2132
128.01
12/29
2135
128.04
12/30
2131
128.07
2023
01/04
2068
128.06
01/04
2068
128.06
01/05
2043
128.04
01/06
2021
128
01/10
2014
128.07
01/11
2014
128.03
01/12
2010
128.03
01/13
2013
128.02
01/16
2007
128.05
01/17
2005
128.07
01/18
2041
128.03
01/19
2026
128.04
01/20
2038
128.06
01/23
2044
128.01
01/24
2064
128.07
01/25
2044
128.19
01/26
2040
127.75
01/27
2024
128.3
01/30
2032
128.1
01/31
2048
128.12
02/01
2031
128.08
02/02
2012
127.73
02/03
1999
127.74
02/06
1996
127.73
02/07
2003
127.7
02/08
2002
91.46
02/09
1995
91.41
02/10
1986
91.42
02/13
1972
91.43
02/14
1942
75.26
02/15
1929
75.27
02/16
1928
75.05
02/17
1902
75.04
02/20
1908
75.05
02/21
1929
75.05
02/22
1911
75.05
02/24
1897
75.05
02/27
1930
75.06
02/28
1915
75.06
03/01
1893
75.09
03/02
1868
75.08
03/03
1916
75.11
03/06
1907
75.1
03/07
1906
75.1
03/08
1912
75.03
03/09
1949
75.03
03/10
1927
75.04
03/13
1894
75.03
03/14
1868
75.03
03/15
1874
75.02
03/16
1865
75.02
03/17
1876
75.02
03/20
1850
75
03/22
1859
75.02
03/23
1851
75.26
03/24
1878
75.27
03/27
1904
75.27
03/28
1900
75.25
03/29
1918
75.09
03/30
1884
75.09
03/31
1895
75.08
04/03
1916
75.1
04/04
1940
75.1
04/05
1886
75.19
04/06
1888
75.13
04/07
1896
75.21
04/10
1920
75.2
04/11
1919
75.2
04/12
1915
75.25
04/13
1911
75.24
04/14
1930
75.26
04/17
1932
75.24
04/18
1944
75.26
04/19
1914
75.05
04/20
1910
75.05
04/21
1913
75.04
04/24
1904
75.04
04/25
1929
75.04
04/26
1904
75.05
04/27
1904
75.04
04/28
1936
75.04
05/01
1968
75.06
05/02
1944
75.05
05/08
1943
75.05
05/09
1965
75.04
05/10
1941
75.05
05/11
1916
44.72
05/12
1898
44.72
05/15
1905
44.72
05/16
1984
140.07
05/17
1936
139.71
05/18
1934
139.68
05/19
1915
139.73
05/22
1915
139.67
05/23
1906
139.67
05/24
1893
140.14
05/25
1862
140.11
05/26
1856
140.1
05/29
1846
140.18
05/30
1817
140.16
05/31
1755
139.76
06/01
1724
139.72
06/02
1764
139.82
06/05
1771
139.77
06/06
1780
139.77
06/07
1778
140.15
06/08
1785
140.11
06/09
1797
140.1
06/12
1800
140.17
06/13
1786
140.18
06/14
1778
140.62
06/15
1763
140.66
06/16
1781
140.59
06/19
1807
140.67
06/20
1809
140.62
06/21
1810
140.23
06/22
1821
140.2
06/23
1823
140.18
06/26
1829
140.23
06/27
1802
140.26
06/28
1821
139.68
06/29
1800
139.64
06/30
1771
139.64
07/03
1790
139.66
07/04
1765
139.73
07/05
1763
139.63
07/06
1759
139.69
07/07
1737
140.72
07/10
1727
140.76
07/11
1713
140.74
07/12
1715
140.4
07/13
1718
140.45
07/14
1730
140.35
07/18
1744
140.42
07/19
1756
140.41
07/20
1725
140.48
07/21
1749
140.47
07/24
1781
140.48
07/25
1794
140.45
07/26
1795
140.15
07/27
1806
140.12
07/28
1803
140.1
07/31
1799
140.2
08/01
1848
140.1
08/02
1850
140
08/03
1829
140.04
08/04
1835
140.04
08/07
1854
139.96
08/08
1873
140.03
08/09
1883
139.77
08/10
1889
139.79
08/14
2215
139.92
08/15
2132
139.92
08/16
2227
140.26
08/17
2291
140.23
08/18
2418
140.29
08/21
2476
140.25
08/22
2638
140.28
08/23
2720
140.31
08/24
2679
140.35
08/25
2782
140.33
08/28
2747
140.29
08/29
2767
140.29
08/30
2751
140.45
08/31
2780
140.42
09/01
2797
140.47
09/04
2718
140.48
09/05
2731
140.46
09/06
2784
140.05
09/07
2783
140.04
09/08
2834
140.06
09/11
2803
140.01
09/12
2873
140.07
09/13
2924
140.14
09/14
2947
140.17
09/15
2961
140.13
09/19
2894
140.13
09/20
2885
140.14
09/21
2856
140.04
09/22
2852
140.06
09/25
2871
140.07
09/26
2892
140.04
09/27
2899
140.38
09/28
2872
140.38
09/29
2841
140.37
10/02
2753
140.36
10/03
2825
140.38
10/04
2749
139.85
10/05
2717
139.82
10/06
2793
139.83
10/10
2770
139.85
10/11
2797
139.82
10/12
2807
139.85
10/13
2744
139.86
10/16
2665
139.85
10/17
2661
139.82
10/18
2671
140.05
10/19
2668
140.06
10/20
2681
140.05
10/23
2710
140.07
10/24
2747
140.05
10/25
2719
140.15
10/26
2702
140.15
10/27
2777
140.14
10/30
2674
140.18
10/31
2767
140.14
11/01
2782
140.45
11/02
2736
140.43
11/06
2718
140.45
11/07
2615
140.1
11/08
2719
139.83
11/09
2666
139.86
11/10
2652
139.87
11/13
2683
139.87
11/14
2508
140.47
11/15
2513
140.11
11/16
2474
140.07
11/17
2488
140.09
11/20
2444
140.09
11/21
2436
140.13
11/22
2491
140
11/24
2473
140.02
11/27
2450
140.03
11/28
2481
140
11/29
2451
140.16
11/30
2470
140.13
12/01
2464
140.18
12/04
2423
140.15
12/05
2406
140.13
12/06
2434
139.88
12/07
2391
139.88
12/08
2339
139.9
12/11
2373
139.89
12/12
2341
139.91
12/13
2338
140.17
12/14
2338
140.16
12/15
2289
140.16
12/18
2286
140.17
12/19
2300
140.15
12/20
2330
140.24
12/21
2320
140.27
12/22
2346
140.26
12/25
2357
140.22
12/26
2335
140.21
12/27
2357
139.82
12/28
2359
139.79
12/29
2352
139.83
2024
01/04
2434
139.83
01/04
2434
139.83
01/05
2410
139.8
01/09
2502
140.11
01/10
2517
140.56
01/11
2530
140.53
01/12
2484
140.55
01/15
2515
140.57
01/16
2504
140.58
01/17
2547
139.88
01/18
2631
139.86
01/19
2617
139.87
01/22
2574
139.87
01/23
2578
139.89
01/24
2557
140.1
01/25
2514
140.1
01/26
2492
140.13
01/29
2573
140.07
01/30
2566
140.14
01/31
2586
140.21
02/01
2620
140.23
02/02
2635
140.18
02/05
2661
140.23
02/06
2622
140.2
02/07
2667
140.21
02/08
2684
140.22
02/09
2637
140.22
02/13
2693
140.19
02/14
3195
264.01
02/15
2946
264.04
02/16
2963
263.03
02/19
3065
263.14
02/20
3000
263.09
02/21
2999
263.15
02/22
2929
263.07
02/26
2893
263.16
02/27
2840
263.23
02/28
2781
262.96
02/29
2789
262.85
03/01
2751
262.86
03/04
2750
263
03/05
2814
262.9
03/06
2783
262.99
03/07
2842
263.04
03/08
2858
262.9
03/11
2899
262.92
03/12
2904
263.06
03/13
2880
264
03/14
2844
263.97
03/15
2847
264.06
03/18
2858
264.1
03/19
2913
263.89
03/21
2978
264.81
03/22
2944
264.71
03/25
2910
264.74
03/26
2964
264.78
03/27
2996
264.64
03/28
2930
264.66
03/29
2904
264.67
04/01
2830
264.72
04/02
2756
264.73
04/03
2757
265
04/04
2748
265.09
04/05
2745
264.99
04/08
2777
264.96
04/09
2770
264.98
04/10
2779
263.8
04/11
2771
263.91
04/12
2814
263.9
04/15
2783
263.73
04/16
2755
263.79
04/17
2751
264.9
04/18
2779
265.02
04/19
2750
264.91
04/22
2792
264.93
04/23
2795
264.89
04/24
2805
263.67
04/25
2776
263.62
04/26
2773
263.62
04/30
2837
263.59
05/01
2800
263.66
/
264.15
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー