富士製薬工業のEPS(１株利益)の推移
「富士製薬工業(4554)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：255.26 (2024年4月26日) EPSの計算方法
平均値：146.38 標準偏差：±56.57(網掛け部分が標準偏差です)
富士製薬工業の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
936
-
04/26
936
-
04/27
920
105.4
04/28
947
105.5
05/02
960
105.45
05/06
974
105.49
05/09
970
105.41
05/10
954
105.43
05/11
951
105.41
05/12
931
105.54
05/13
942
105.55
05/16
937
105.6
05/17
941
105.51
05/18
937
105.61
05/19
921
105.51
05/20
921
105.61
05/23
932
105.61
05/24
918
105.54
05/25
911
105.51
05/26
912
105.56
05/27
928
105.55
05/30
923
105.57
05/31
926
105.6
06/01
939
105.58
06/02
935
105.5
06/03
934
105.41
06/06
934
105.41
06/07
943
105.41
06/08
956
105.48
06/09
956
105.4
06/10
945
105.4
06/13
944
105.46
06/14
940
105.47
06/15
930
105.49
06/16
933
105.44
06/17
923
105.42
06/20
922
105.48
06/21
930
105.49
06/22
944
105.44
06/23
947
105.47
06/24
951
105.45
06/27
954
105.43
06/28
960
105.41
06/29
945
105.49
06/30
944
105.46
07/01
959
105.47
07/04
964
105.5
07/05
968
105.47
07/06
964
105.44
07/07
979
105.47
07/08
973
105.49
07/11
1003
105.41
07/12
992
105.46
07/13
986
105.41
07/14
984
105.45
07/15
997
105.46
07/19
989
105.5
07/20
1005
105.43
07/21
1014
105.45
07/22
1008
105.4
07/25
1013
105.43
07/26
1000
105.41
07/27
1009
105.48
07/28
1010
105.43
07/29
1000
105.42
08/01
1005
105.48
08/02
993
105.45
08/03
979
105.41
08/04
980
105.49
08/05
1001
105.48
08/08
994
105.47
08/09
983
105.4
08/10
987
105.47
08/12
992
105.44
08/15
990
105.41
08/16
999
105.43
08/17
1005
105.49
08/18
1012
105.45
08/19
1021
105.41
08/22
1031
105.47
08/23
1022
105.41
08/24
1016
105.46
08/25
1015
105.5
08/26
1019
105.5
08/29
1014
105.48
08/30
1022
105.4
08/31
1025
105.46
09/01
1020
105.45
09/02
1023
105.48
09/05
1015
105.46
09/06
997
105.5
09/07
994
105.5
09/08
1000
105.4
09/09
1017
105.48
09/12
1022
105.49
09/13
1025
105.46
09/14
1014
105.45
09/15
1007
105.4
09/16
1040
105.44
09/20
1037
105.47
09/21
1032
105.49
09/22
1030
105.41
09/26
1020
105.42
09/27
1017
105.48
09/28
1030
105.49
09/29
1034
105.42
09/30
1034
105.4
10/03
1018
105.4
10/04
1033
105.49
10/05
1029
105.4
10/06
1036
105.43
10/07
1033
105.49
10/11
1016
105.4
10/12
1024
105.5
10/13
1022
105.45
10/14
1035
105.46
10/17
1024
105.5
10/18
1037
105.45
10/19
1043
105.49
10/20
1039
105.46
10/21
1033
105.48
10/24
1038
105.51
10/25
1034
105.48
10/26
1044
105.4
10/27
1049
105.45
10/28
1060
105.42
10/31
1071
105.47
11/01
1051
105.41
11/02
1084
105.41
11/04
1067
105.44
11/07
1072
105.43
11/08
1065
105.4
11/09
1070
105.44
11/10
1078
105.41
11/11
1038
105.47
11/14
1011
105.48
11/15
1012
105.42
11/16
1005
105.41
11/17
1014
122.41
11/18
1014
122.46
11/21
1032
122.46
11/22
1031
122.41
11/24
1047
122.44
11/25
1045
122.45
11/28
1038
122.5
11/29
1023
122.4
11/30
1019
122.51
12/01
1013
123.51
12/02
1000
123.53
12/05
988
123.6
12/06
987
123.5
12/07
987
123.52
12/08
984
123.52
12/09
989
123.61
12/12
997
123.62
12/13
999
123.54
12/14
1002
123.63
12/15
1003
123.55
12/16
991
123.52
12/19
993
123.56
12/20
980
123.5
12/21
974
123.58
12/22
987
123.6
12/23
993
123.52
12/26
1000
123.5
12/27
1000
123.6
12/28
1008
123.6
12/29
1023
123.52
12/30
1023
123.55
2023
01/04
994
123.55
01/04
994
123.55
01/05
1009
123.63
01/06
1012
123.5
01/10
1008
123.56
01/11
1022
123.52
01/12
1034
123.57
01/13
1021
123.53
01/16
1026
123.6
01/17
1018
123.61
01/18
1026
123.54
01/19
1026
123.61
01/20
1029
123.61
01/23
1044
123.67
01/24
1053
123.55
01/25
1050
122.44
01/26
1046
122.09
01/27
1044
123.05
01/30
1053
122.82
01/31
1064
122.87
02/01
1052
122.86
02/02
1054
122.32
02/03
1034
122.27
02/06
1044
122.36
02/07
1024
122.39
02/08
1031
121.9
02/09
1035
122.73
02/10
1035
121.76
02/13
1043
121.76
02/14
1062
121.7
02/15
1034
122.06
02/16
1034
123.09
02/17
1042
123.09
02/20
1056
123.16
02/21
1061
123.07
02/22
1064
121.95
02/24
1062
122.01
02/27
1062
121.92
02/28
1060
121.92
03/01
1067
121.83
03/02
1064
121.8
03/03
1077
121.87
03/06
1077
121.83
03/07
1080
121.83
03/08
1136
122.72
03/09
1127
122.67
03/10
1105
122.76
03/13
1092
122.77
03/14
1071
122.69
03/15
1084
121.7
03/16
1094
121.66
03/17
1076
121.69
03/20
1074
121.71
03/22
1083
121.76
03/23
1095
121.68
03/24
1129
121.66
03/27
1122
121.65
03/28
1111
121.69
03/29
1113
122.08
03/30
1118
122.03
03/31
1133
122.05
04/03
1145
122.09
04/04
1181
122.06
04/05
1205
121.75
04/06
1197
122.95
04/07
1185
122.14
04/10
1194
122.16
04/11
1211
122.08
04/12
1224
122.32
04/13
1234
122.27
04/14
1243
122.29
04/17
1225
122.34
04/18
1230
122.37
04/19
1212
121.78
04/20
1213
121.8
04/21
1221
121.78
04/24
1223
121.73
04/25
1240
121.81
04/26
1234
122.77
04/27
1230
122.78
04/28
1234
122.75
05/01
1245
122.78
05/02
1259
122.78
05/08
1284
122.23
05/09
1288
122.28
05/10
1277
122.2
05/11
1246
122.2
05/12
1185
122.15
05/15
1163
122.16
05/16
1162
122.16
05/17
1154
122.31
05/18
1158
122.37
05/19
1188
122.28
05/22
1205
122.34
05/23
1207
122.33
05/24
1206
121.91
05/25
1210
121.94
05/26
1181
121.97
05/29
1189
121.87
05/30
1182
121.94
05/31
1137
121.85
06/01
1144
121.86
06/02
1151
121.83
06/05
1145
121.79
06/06
1144
121.8
06/07
1119
123.01
06/08
1114
122.96
06/09
1134
122.95
06/12
1128
122.99
06/13
1131
123
06/14
1129
122.93
06/15
1113
122.98
06/16
1107
122.98
06/19
1123
123
06/20
1140
123
06/21
1151
122.58
06/22
1161
122.57
06/23
1150
122.59
06/26
1153
122.6
06/27
1158
122.52
06/28
1173
121.89
06/29
1174
121.93
06/30
1163
121.91
07/03
1163
121.9
07/04
1142
121.9
07/05
1141
121.87
07/06
1133
121.9
07/07
1129
121.82
07/10
1125
121.79
07/11
1122
121.88
07/12
1110
121.95
07/13
1114
121.97
07/14
1110
122.01
07/18
1112
121.97
07/19
1135
121.92
07/20
1133
122.04
07/21
1140
122.09
07/24
1171
122.05
07/25
1166
122.1
07/26
1175
122.73
07/27
1179
122.77
07/28
1170
122.68
07/31
1168
122.77
08/01
1189
122.68
08/02
1180
122.57
08/03
1154
122.53
08/04
1150
122.63
08/07
1167
122.6
08/08
1172
122.58
08/09
1101
122.08
08/10
1103
122.06
08/14
1104
122.14
08/15
1107
122.12
08/16
1160
123
08/17
1138
123.01
08/18
1155
123.02
08/21
1152
123
08/22
1169
122.94
08/23
1163
121.77
08/24
1160
121.78
08/25
1160
121.72
08/28
1181
121.72
08/29
1177
121.75
08/30
1174
122.6
08/31
1175
122.54
09/01
1178
122.65
09/04
1179
122.58
09/05
1190
122.55
09/06
1195
122.68
09/07
1194
122.68
09/08
1186
122.71
09/11
1208
122.64
09/12
1220
122.63
09/13
1226
122
09/14
1239
121.99
09/15
1242
121.94
09/19
1219
122
09/20
1195
122.02
09/21
1198
121.93
09/22
1189
121.99
09/25
1204
121.94
09/26
1202
121.98
09/27
1216
122.65
09/28
1189
122.7
09/29
1166
122.7
10/02
1144
122.6
10/03
1135
122.61
10/04
1119
122.04
10/05
1130
122.02
10/06
1132
122.03
10/10
1199
121.98
10/11
1194
122.09
10/12
1190
121.83
10/13
1162
121.8
10/16
1140
121.8
10/17
1140
121.79
10/18
1142
122.58
10/19
1146
122.53
10/20
1152
122.56
10/23
1136
122.55
10/24
1137
122.54
10/25
1136
122.25
10/26
1136
122.28
10/27
1160
122.28
10/30
1133
122.23
10/31
1165
122.22
11/01
1174
122.63
11/02
1169
122.67
11/06
1153
122.66
11/07
1171
122.65
11/08
1153
121.97
11/09
1158
122.01
11/10
1393
165.42
11/13
1460
165.43
11/14
1442
165.34
11/15
1435
165.74
11/16
1399
165.7
11/17
1441
165.75
11/20
1414
165.82
11/21
1460
165.76
11/22
1447
165.9
11/24
1436
165.94
11/27
1427
165.81
11/28
1519
254.82
11/29
1517
253.16
11/30
1560
253.25
12/01
1536
253.24
12/04
1537
253.04
12/05
1587
253.21
12/06
1707
255.96
12/07
1704
255.92
12/08
1690
255.85
12/11
1660
256.06
12/12
1660
255.77
12/13
1685
255.38
12/14
1684
255.3
12/15
1628
255.53
12/18
1648
255.57
12/19
1644
255.5
12/20
1636
252.92
12/21
1603
252.85
12/22
1630
252.83
12/25
1610
253.1
12/26
1665
252.74
12/27
1738
256.15
12/28
1757
256.34
12/29
1739
256.12
2024
01/04
1812
256.11
01/04
1812
256.11
01/05
1843
256.29
01/09
1886
255.97
01/10
1888
254.86
01/11
1903
254.79
01/12
1915
254.75
01/15
1990
254.99
01/16
2007
254.8
01/17
1990
254.05
01/18
1949
254.15
01/19
1931
254.1
01/22
1912
254.07
01/23
1937
253.91
01/24
1960
254.86
01/25
1923
254.87
01/26
1922
254.7
01/29
1962
254.9
01/30
1960
254.8
01/31
1971
254.54
02/01
1986
254.65
02/02
2020
254.61
02/05
1944
254.4
02/06
1963
254.45
02/07
1975
254.93
02/08
1981
254.83
02/09
1678
253.97
02/13
1705
253.85
02/14
1655
254.09
02/15
1591
253.83
02/16
1682
252.53
02/19
1796
252.55
02/20
1771
252.6
02/21
1730
253
02/22
1721
252.92
02/26
1717
253.08
02/27
1706
252.87
02/28
1694
254.62
02/29
1754
254.73
03/01
1703
254.57
03/04
1672
254.55
03/05
1681
254.49
03/06
1712
254.69
03/07
1696
254.76
03/08
1692
254.65
03/11
1645
254.81
03/12
1646
254.64
03/13
1649
253.23
03/14
1687
253.3
03/15
1682
253.3
03/18
1671
253.31
03/19
1682
253.18
03/21
1677
254.84
03/22
1646
254.86
03/25
1623
254.79
03/26
1639
254.78
03/27
1636
256.09
03/28
1626
256.02
03/29
1656
256.06
04/01
1635
255.95
04/02
1603
256.26
04/03
1582
254.44
04/04
1606
254.34
04/05
1587
254.51
04/08
1570
254.32
04/09
1603
254.45
04/10
1615
254.44
04/11
1597
254.33
04/12
1580
254.29
04/15
1596
254.42
04/16
1550
254.54
04/17
1520
254.09
04/18
1552
254.18
04/19
1523
254
04/22
1537
254.25
04/23
1557
254.04
04/24
1572
255.24
04/25
1543
255.19
04/26
1552
255.04
/
255.26
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー