沢井製薬のEPS(１株利益)の推移
「沢井製薬(4555)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：468.17 (2021年3月29日) EPSの計算方法
平均値：447.82 標準偏差：±17.9(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2019
03/29
6410
-
03/29
6410
-
04/01
6390
397.39
04/02
6410
397.38
04/03
6380
397.39
04/04
6340
397.5
04/05
6290
397.49
04/08
6300
397.59
04/09
6310
397.47
04/10
6240
397.6
04/11
6320
397.45
04/12
6290
397.48
04/15
6280
397.59
04/16
6170
397.46
04/17
6110
397.55
04/18
5870
397.52
04/19
5850
397.42
04/22
5870
397.41
04/23
5960
397.42
04/24
5920
397.59
04/25
5970
397.58
04/26
5960
397.47
05/07
6070
397.59
05/08
5940
397.51
05/09
5940
397.59
05/10
6010
397.59
05/13
5820
397.48
05/14
5800
397.54
05/15
5260
397.53
05/16
5350
438.69
05/17
5380
438.52
05/20
5380
438.46
05/21
5380
438.46
05/22
5470
438.46
05/23
5610
438.65
05/24
5750
438.62
05/27
5750
438.59
05/28
5840
438.59
05/29
5870
438.43
05/30
5620
438.71
05/31
5590
438.71
06/03
5520
438.43
06/04
5670
438.44
06/05
5830
438.51
06/06
5810
438.67
06/07
5770
438.49
06/10
5940
438.44
06/11
5880
438.7
06/12
6020
438.47
06/13
5950
438.45
06/14
5920
438.46
06/17
5880
438.51
06/18
5930
438.47
06/19
5960
438.6
06/20
5940
438.55
06/21
5920
438.7
06/24
5790
438.51
06/25
5800
438.63
06/26
5820
438.72
06/27
5770
438.58
06/28
5820
438.44
07/01
5970
438.58
07/02
6000
438.64
07/03
6040
438.59
07/04
6070
438.63
07/05
6110
438.58
07/08
5970
438.62
07/09
6010
438.64
07/10
6120
438.68
07/11
6150
438.7
07/12
6140
436.47
07/16
6180
438.57
07/17
6140
438.6
07/18
6020
438.57
07/19
6080
438.45
07/22
5970
438.67
07/23
6010
438.64
07/24
6020
438.68
07/25
5930
438.45
07/26
5990
438.6
07/29
6020
438.5
07/30
6110
438.45
07/31
6040
438.62
08/01
6040
438.63
08/02
6010
438.63
08/05
5970
438.68
08/06
5910
438.64
08/07
6050
438.75
08/08
5860
438.72
08/09
5890
438.62
08/13
5810
438.57
08/14
5730
438.49
08/15
5590
438.74
08/16
5610
438.43
08/19
5620
438.62
08/20
5670
438.71
08/21
5650
438.51
08/22
5560
438.66
08/23
5530
438.48
08/26
5450
438.54
08/27
5480
438.45
08/28
5510
438.75
08/29
5580
438.69
08/30
5640
438.67
09/02
5560
438.56
09/03
5500
438.48
09/04
5490
438.59
09/05
5550
438.49
09/06
5550
438.73
09/09
5650
438.73
09/10
5660
438.66
09/11
5690
438.75
09/12
5670
438.7
09/13
5720
438.51
09/17
5630
438.65
09/18
5650
438.47
09/19
5730
438.66
09/20
5670
438.74
09/24
5690
438.51
09/25
5810
438.7
09/26
5740
438.49
09/27
5660
438.5
09/30
5580
438.75
10/01
5640
438.67
10/02
5590
438.56
10/03
5390
438.43
10/04
5310
438.56
10/07
5340
438.48
10/08
5490
438.42
10/09
5520
438.49
10/10
5490
438.44
10/11
5530
438.49
10/15
5550
438.54
10/16
5610
438.73
10/17
5610
438.62
10/18
5660
438.62
10/21
5700
438.75
10/23
5840
438.46
10/24
5900
438.43
10/25
6020
438.66
10/28
6020
438.45
10/29
6040
438.45
10/30
6120
438.63
10/31
6110
438.7
11/01
5930
438.62
11/05
6020
438.6
11/06
6060
438.45
11/07
6080
438.49
11/08
6100
438.67
11/11
6060
438.53
11/12
6230
438.49
11/13
6280
438.42
11/14
6250
438.54
11/15
6290
438.59
11/18
6310
438.63
11/19
6410
438.49
11/20
6500
438.44
11/21
6490
438.59
11/22
6540
438.51
11/25
6640
438.63
11/26
6610
438.57
11/27
6500
438.61
11/28
6550
438.59
11/29
6460
438.42
12/02
6530
438.56
12/03
6660
438.54
12/04
6610
438.44
12/05
6710
438.61
12/06
6710
438.56
12/09
6730
438.56
12/10
6770
438.43
12/11
6740
438.47
12/12
6680
438.51
12/13
6740
438.6
12/16
6800
438.51
12/17
6840
438.42
12/18
6820
438.46
12/19
6890
438.58
12/20
6900
438.57
12/23
6940
438.65
12/24
6970
438.68
12/25
6930
438.64
12/26
6970
438.6
12/27
6970
439.19
12/30
6920
438.64
2020
01/06
6890
438.52
01/06
6890
438.52
01/07
6920
438.57
01/08
6880
438.52
01/09
7010
438.49
01/10
7090
438.67
01/14
7090
438.46
01/15
7000
438.46
01/16
7000
438.59
01/17
7120
438.59
01/20
7260
438.69
01/21
7190
438.67
01/22
7370
438.68
01/23
7340
438.69
01/24
7240
438.47
01/27
7250
438.52
01/28
7270
438.59
01/29
7250
438.48
01/30
7170
438.59
01/31
7130
438.53
02/03
7220
438.49
02/04
7240
438.63
02/05
7300
438.52
02/06
7380
438.43
02/07
7390
438.5
02/10
7340
438.57
02/12
7260
438.47
02/13
7140
438.67
02/14
7160
438.57
02/17
6950
438.45
02/18
6920
438.48
02/19
7010
438.52
02/20
7040
438.67
02/21
7000
438.62
02/25
6740
438.59
02/26
6630
438.51
02/27
6440
438.49
02/28
6120
438.69
03/02
6130
438.39
03/03
5970
438.48
03/04
5980
438.64
03/05
5990
438.41
03/06
5890
438.5
03/09
5510
438.57
03/10
5460
438.69
03/11
5350
438.55
03/12
5050
438.52
03/13
4855
438.36
03/16
4675
438.57
03/17
5180
438.55
03/18
5300
438.61
03/19
5550
438.37
03/23
5280
438.38
03/24
5330
438.53
03/25
5700
448.65
03/26
5540
438.46
03/27
5720
438.63
03/30
5950
438.65
03/31
5770
438.46
04/01
5580
438.44
04/02
5660
438.67
04/03
5620
438.41
04/06
5820
438.71
04/07
5860
438.58
04/08
6120
438.62
04/09
6060
438.39
04/10
6180
438.49
04/13
6080
438.6
04/14
6080
438.67
04/15
5970
438.67
04/16
5850
438.64
04/17
5850
438.53
04/20
5850
438.53
04/21
5760
438.53
04/22
5740
438.69
04/23
5910
438.5
04/24
5970
438.42
04/27
6020
438.64
04/28
6010
438.45
04/30
5880
438.68
05/01
5850
438.47
05/07
5880
438.53
05/08
5890
438.47
05/11
6060
438.57
05/12
5960
438.49
05/13
5860
438.55
05/14
5760
438.62
05/15
5340
438.69
05/18
5450
457.97
05/19
5520
457.98
05/20
5650
458.09
05/21
5680
457.86
05/22
5570
458.06
05/25
5690
458.05
05/26
5790
457.76
05/27
5910
458.06
05/28
5840
457.78
05/29
5940
458.03
06/01
5920
457.97
06/02
6010
457.84
06/03
5940
458.07
06/04
5880
457.97
06/05
5870
457.94
06/08
5920
457.87
06/09
5930
457.84
06/10
5970
457.91
06/11
5770
457.82
06/12
5640
457.93
06/15
5560
457.79
06/16
5770
457.99
06/17
5810
457.93
06/18
5710
457.84
06/19
5590
457.89
06/22
5680
457.82
06/23
5690
458.06
06/24
5650
457.76
06/25
5590
457.11
06/26
5720
457.82
06/29
5640
457.96
06/30
5540
457.79
07/01
5380
457.85
07/02
5310
457.87
07/03
5400
457.75
07/06
5410
458.01
07/07
5240
458.08
07/08
5200
458.04
07/09
5140
457.74
07/10
5140
462.64
07/13
5280
458.11
07/14
5260
457.93
07/15
5330
457.78
07/16
5280
457.9
07/17
5240
457.93
07/20
5240
458.04
07/21
5220
458.04
07/22
5260
457.89
07/27
5330
457.78
07/28
5260
457.9
07/29
5220
457.78
07/30
5180
457.09
07/31
5000
458
08/03
5070
457.87
08/04
5230
457.99
08/05
5200
457.96
08/06
5160
457.74
08/07
5100
457.85
08/11
5320
459.04
08/12
5340
457.83
08/13
5380
457.97
08/14
5340
457.87
08/17
5300
457.97
08/18
5330
456.89
08/19
5400
457.11
08/20
5360
456.85
08/21
5380
456.94
08/24
5310
457.09
08/25
5420
456.97
08/26
5450
456.99
08/27
5350
456.83
08/28
5390
456.87
08/31
5420
457.16
09/01
5460
456.99
09/02
5470
456.9
09/03
5520
468.32
09/04
5430
468.19
09/07
5480
468.1
09/08
5530
468.37
09/09
5420
468.24
09/10
5480
468.45
09/11
5560
468.37
09/14
5670
468.4
09/15
5660
468.2
09/16
5670
468.15
09/17
5620
468.2
09/18
5690
468.33
09/23
5650
468.31
09/24
5600
468.1
09/25
5570
468.22
09/28
5630
468.46
09/29
5440
468.38
09/30
5310
468.15
10/02
5120
468.25
10/05
5110
468.43
10/06
5190
468.37
10/07
5150
468.41
10/08
5130
468.18
10/09
5100
468.49
10/12
5080
468.31
10/13
5080
468.2
10/14
5060
468.2
10/15
4995
468.51
10/16
5020
468.13
10/19
5110
468.28
10/20
5030
468.37
10/21
5120
468.34
10/22
5040
468.43
10/23
5120
468.4
10/26
5130
468.43
10/27
5110
468.49
10/28
5080
468.37
10/29
5110
468.2
10/30
5030
468.37
11/02
5100
468.34
11/04
5170
468.31
11/05
5280
468.29
11/06
5300
468.5
11/09
5250
468.19
11/10
5020
468.33
11/11
5050
468.28
11/12
4955
468.46
11/13
4805
468.33
11/16
4785
468.32
11/17
4775
468.19
11/18
4735
468.13
11/19
4680
468.34
11/20
4700
468.46
11/24
4765
468.12
11/25
4805
468.53
11/26
4790
468.32
11/27
4820
468.23
11/30
4715
468.41
12/01
4720
468.22
12/02
4775
468.25
12/03
4745
468.13
12/04
4755
468.41
12/07
4720
468.47
12/08
4740
468.25
12/09
4890
468.37
12/10
4860
468.39
12/11
4875
468.2
12/14
4910
468.29
12/15
4870
468.51
12/16
4785
468.26
12/17
4680
468.19
12/18
4740
468.46
12/21
4720
468.37
12/22
4655
468.25
12/23
4645
468.3
12/24
4680
468.24
12/25
4695
468.46
12/28
4670
468.56
12/29
4720
468.4
12/30
4680
468.25
2021
01/04
4675
468.46
01/04
4675
468.46
01/05
4645
468.43
01/06
4715
468.24
01/07
4750
468.22
01/08
4780
468.44
01/12
4850
468.16
01/13
4805
468.14
01/14
4890
468.32
01/15
4785
468.39
01/18
4715
468.19
01/19
4725
468.22
01/20
4785
468.28
01/21
4770
468.19
01/22
4740
468.1
01/25
4775
468.37
01/26
4800
468.13
01/27
4785
468.29
01/28
4790
468.19
01/29
4780
468.23
02/01
4730
468.16
02/02
4695
468.31
02/03
4785
468.56
02/04
4755
468.19
02/05
4820
468.47
02/08
4925
468.41
02/09
4890
468.15
02/10
4900
468.39
02/12
4925
468.45
02/15
4810
468.15
02/16
4920
468.35
02/17
4915
468.12
02/18
4975
468.54
02/19
4895
468.45
02/22
4895
468.42
02/24
4845
468.42
02/25
4895
468.11
02/26
4780
468.42
03/01
4905
468.16
03/02
4820
468.48
03/03
4830
468.41
03/04
4850
468.47
03/05
4945
468.14
03/08
5040
468.27
03/09
5200
468.4
03/10
5140
468.46
03/11
5240
468.55
03/12
5230
468.27
03/15
5310
468.21
03/16
5360
468.25
03/17
5410
468.12
03/18
5350
468.39
03/19
5430
468.47
03/22
5420
468.1
03/23
5350
468.45
03/24
5170
468.47
03/25
5260
468.29
03/26
5340
468.38
03/29
5370
468.42
/
468.17
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー