中京医薬品のPER(株価収益率)の推移
「中京医薬品(4558)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：- (2024年4月19日) PERの計算方法
平均値：49.44 標準偏差：±33.08(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
243
43.39
04/19
243
43.39
04/20
242
43.21
04/21
241
43.03
04/22
239
42.67
04/25
237
42.32
04/26
237
42.32
04/27
235
41.96
04/28
235
41.96
05/02
235
41.96
05/06
234
41.78
05/09
236
42.14
05/10
238
42.5
05/11
239
42.67
05/12
235
41.96
05/13
235
41.96
05/16
235
41.96
05/17
233
41.6
05/18
237
59.25
05/19
235
58.75
05/20
237
59.25
05/23
245
61.25
05/24
243
60.75
05/25
243
60.75
05/26
244
61
05/27
243
60.75
05/30
246
61.5
05/31
245
61.25
06/01
245
64.47
06/02
246
64.73
06/03
248
65.26
06/06
252
66.31
06/07
254
66.84
06/08
252
66.31
06/09
257
67.63
06/10
255
67.1
06/13
252
66.31
06/14
248
65.26
06/15
256
67.36
06/16
258
67.89
06/17
251
66.05
06/20
254
66.84
06/21
257
67.63
06/22
265
69.73
06/23
265
69.73
06/24
271
71.31
06/27
262
68.94
06/28
267
70.26
06/29
271
71.31
06/30
271
71.31
07/01
261
68.68
07/04
273
71.84
07/05
271
71.31
07/06
280
73.68
07/07
283
74.47
07/08
276
72.63
07/11
278
73.15
07/12
277
72.89
07/13
271
71.31
07/14
275
72.36
07/15
269
70.78
07/19
263
69.21
07/20
257
67.63
07/21
265
69.73
07/22
264
69.47
07/25
267
70.26
07/26
281
73.94
07/27
273
71.84
07/28
278
73.15
07/29
280
73.68
08/01
273
71.84
08/02
268
70.52
08/03
266
70
08/04
261
68.68
08/05
263
69.21
08/08
272
71.57
08/09
267
70.26
08/10
269
70.78
08/12
269
70.78
08/15
268
70.52
08/16
267
70.26
08/17
267
70.26
08/18
264
69.47
08/19
264
69.47
08/22
262
68.94
08/23
262
68.94
08/24
259
68.15
08/25
261
68.68
08/26
263
69.21
08/29
257
67.63
08/30
258
67.89
08/31
257
67.63
09/01
255
67.1
09/02
256
67.36
09/05
255
67.1
09/06
254
66.84
09/07
250
65.78
09/08
250
65.78
09/09
250
65.78
09/12
251
66.05
09/13
248
65.26
09/14
246
64.73
09/15
248
65.26
09/16
247
65
09/20
246
64.73
09/21
246
64.73
09/22
246
64.73
09/26
244
64.21
09/27
244
64.21
09/28
242
63.68
09/29
237
62.36
09/30
238
62.63
10/03
238
62.63
10/04
241
63.42
10/05
241
63.42
10/06
241
63.42
10/07
240
63.15
10/11
237
62.36
10/12
237
62.36
10/13
236
62.1
10/14
235
61.84
10/17
237
62.36
10/18
240
63.15
10/19
248
65.26
10/20
249
65.52
10/21
250
65.78
10/24
250
65.78
10/25
248
65.26
10/26
248
65.26
10/27
248
65.26
10/28
252
66.31
10/31
252
66.31
11/01
253
66.57
11/02
252
66.31
11/04
243
63.94
11/07
242
63.68
11/08
242
63.68
11/09
244
61
11/10
248
62
11/11
249
62.25
11/14
249
62.25
11/15
248
62
11/16
246
61.5
11/17
246
61.5
11/18
247
61.75
11/21
244
61
11/22
243
60.75
11/24
242
63.68
11/25
242
63.68
11/28
243
63.94
11/29
242
63.68
11/30
242
63.68
12/01
242
63.68
12/02
243
63.94
12/05
241
63.42
12/06
240
63.15
12/07
239
62.89
12/08
240
63.15
12/09
238
62.63
12/12
239
62.89
12/13
239
62.89
12/14
239
62.89
12/15
240
63.15
12/16
237
62.36
12/19
236
62.1
12/20
232
61.05
12/21
231
60.78
12/22
228
60
12/23
227
59.73
12/26
223
58.68
12/27
222
58.42
12/28
230
60.52
12/29
234
61.57
12/30
235
61.84
2023
01/04
229
60.26
01/04
229
60.26
01/05
228
60
01/06
226
59.47
01/10
229
60.26
01/11
230
60.52
01/12
230
60.52
01/13
226
59.47
01/16
224
58.94
01/17
224
58.94
01/18
225
59.21
01/19
224
58.95
01/20
225
59.21
01/23
226
59.47
01/24
227
56.2
01/25
227
56.2
01/26
227
56.2
01/27
227
56.2
01/30
226
55.95
01/31
227
56.2
02/01
227
56.2
02/02
225
55.7
02/03
230
56.9
02/06
227
56.16
02/07
226
55.9
02/08
226
55.9
02/09
228
56.39
02/10
227
56.15
02/13
227
56.15
02/14
231
57.2
02/15
231
57.2
02/16
232
57.45
02/17
230
56.95
02/20
231
57.2
02/21
231
57.2
02/22
230
56.95
02/24
228
56.46
02/27
226
55.96
02/28
227
56.2
03/01
226
55.95
03/02
226
55.95
03/03
227
56.2
03/06
230
56.94
03/07
228
56.4
03/08
232
57.39
03/09
233
57.64
03/10
229
56.65
03/13
229
56.65
03/14
224
55.4
03/15
225
55.65
03/16
223
55.15
03/17
222
54.91
03/20
224
55.4
03/22
222
55
03/23
223
55.25
03/24
223
55.25
03/27
224
55.5
03/28
225
55.7
03/29
223
55.2
03/30
222
54.96
03/31
224
55.45
04/03
223
55.2
04/04
223
55.2
04/05
224
55.4
04/06
223
55.2
04/07
223
55.2
04/10
225
55.7
04/11
226
55.9
04/12
225
55.65
04/13
228
56.39
04/14
229
56.64
04/17
227
56.15
04/18
225
55.7
04/19
224
55.45
04/20
225
55.7
04/21
225
55.7
04/24
225
55.7
04/25
225
55.7
04/26
223
55.2
04/27
223
168
04/28
224
168.75
05/01
223
168
05/02
224
169
05/08
222
167.49
05/09
223
168.25
05/10
223
168.25
05/11
222
167.49
05/12
222
167.49
05/15
222
71.6
05/16
221
71.3
05/17
220
70.98
05/18
218
70.33
05/19
220
70.98
05/22
217
70.01
05/23
216
69.7
05/24
222
71.64
05/25
224
72.28
05/26
223
71.96
05/29
221
71.31
05/30
218
70.3
05/31
217
69.98
06/01
219
70.62
06/02
221
71.27
06/05
219
70.62
06/06
218
70.3
06/07
219
70.62
06/08
218
70.3
06/09
220
70.94
06/12
219
70.62
06/13
220
71
06/14
219
70.68
06/15
219
70.68
06/16
219
70.68
06/19
221
71.32
06/20
220
71
06/21
220
71
06/22
218
70.35
06/23
218
70.35
06/26
220
71
06/27
219
70.6
06/28
220
70.92
06/29
219
70.6
06/30
221
71.24
07/03
219
70.6
07/04
220
70.92
07/05
219
70.6
07/06
219
70.6
07/07
220
70.92
07/10
218
70.28
07/11
220
71
07/12
218
70.35
07/13
218
70.35
07/14
218
70.35
07/18
218
70.35
07/19
221
71.3
07/20
220
70.98
07/21
219
70.65
07/24
218
70.33
07/25
219
70.6
07/26
218
70.28
07/27
218
70.28
07/28
219
70.6
07/31
219
70.6
08/01
219
70.6
08/02
219
70.6
08/03
217
69.96
08/04
219
70.6
08/07
221
71.24
08/08
218
70.3
08/09
219
70.62
08/10
218
70.3
08/14
218
70.3
08/15
219
70.6
08/16
218
70.28
08/17
218
70.28
08/18
218
70.28
08/21
218
70.28
08/22
219
70.6
08/23
220
70.92
08/24
218
70.28
08/25
222
71.57
08/28
221
71.24
08/29
219
70.6
08/30
220
70.92
08/31
221
71.24
09/01
225
72.53
09/04
222
71.57
09/05
224
72.3
09/06
222
71.65
09/07
223
71.98
09/08
225
72.62
09/11
224
72.3
09/12
230
74.2
09/13
228
73.55
09/14
230
74.2
09/15
234
75.49
09/19
233
75.17
09/20
232
74.8
09/21
229
73.83
09/22
227
73.19
09/25
226
72.87
09/26
226
72.9
09/27
225
72.58
09/28
224
72.25
09/29
228
73.55
10/02
227
73.22
10/03
225
72.6
10/04
222
71.63
10/05
223
71.95
10/06
224
72.28
10/10
223
71.95
10/11
224
72.3
10/12
223
-
10/13
215
-
10/16
214
-
10/17
214
-
10/18
216
-
10/19
213
-
10/20
212
-
10/23
213
-
10/24
212
-
10/25
209
-
10/26
210
-
10/27
209
-
10/30
210
-
10/31
210
-
11/01
214
-
11/02
216
-
11/06
212
-
11/07
211
-
11/08
212
-
11/09
211
-
11/10
211
-
11/13
211
-
11/14
208
-
11/15
209
-
11/16
209
-
11/17
207
-
11/20
208
-
11/21
210
-
11/22
209
-
11/24
214
-
11/27
218
-
11/28
218
-
11/29
215
-
11/30
213
-
12/01
220
-
12/04
214
-
12/05
213
-
12/06
215
-
12/07
216
-
12/08
216
-
12/11
213
-
12/12
213
-
12/13
212
-
12/14
212
-
12/15
210
-
12/18
210
-
12/19
207
-
12/20
208
-
12/21
206
-
12/22
206
-
12/25
202
-
12/26
204
-
12/27
203
-
12/28
205
-
12/29
208
-
2024
01/04
207
-
01/04
207
-
01/05
207
-
01/09
209
-
01/10
209
-
01/11
209
-
01/12
207
-
01/15
207
-
01/16
206
-
01/17
206
-
01/18
208
-
01/19
206
-
01/22
207
-
01/23
208
-
01/24
208
-
01/25
211
-
01/26
210
-
01/29
211
-
01/30
210
-
01/31
209
-
02/01
208
-
02/02
208
-
02/05
208
-
02/06
213
-
02/07
211
-
02/08
208
-
02/09
207
-
02/13
206
-
02/14
206
-
02/15
203
-
02/16
203
-
02/19
206
-
02/20
206
-
02/21
206
-
02/22
205
-
02/26
206
-
02/27
205
-
02/28
206
-
02/29
208
-
03/01
206
-
03/04
207
-
03/05
205
-
03/06
207
-
03/07
207
-
03/08
206
-
03/11
205
-
03/12
205
-
03/13
204
-
03/14
205
-
03/15
205
-
03/18
207
-
03/19
208
-
03/21
209
-
03/22
212
-
03/25
213
-
03/26
209
-
03/27
211
-
03/28
210
-
03/29
209
-
04/01
210
-
04/02
209
-
04/03
208
-
04/04
207
-
04/05
206
-
04/08
208
-
04/09
208
-
04/10
207
-
04/11
207
-
04/12
207
-
04/15
207
-
04/16
205
-
04/17
205
-
04/18
207
-
04/19
205
-
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー