免疫生物研究所のPER(予想値)の推移
「免疫生物研究所(4570)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：49.11 (2026年4月24日) PERの計算方法
平均値：35.02 標準偏差：±16.37(網掛け部分が標準偏差です)
免疫生物研究所の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/24
466
-
04/24
466
-
04/25
470
-
04/26
468
-
04/30
470
-
05/01
462
53.8
05/02
460
53.57
05/07
471
54.85
05/08
478
55.6
05/09
475
55.25
05/10
473
23.7
05/13
513
25.7
05/14
503
40.7
05/15
488
39.49
05/16
497
40.21
05/17
503
40.7
05/20
504
40.78
05/21
506
41
05/22
492
39.87
05/23
499
40.43
05/24
500
40.51
05/27
498
40.35
05/28
505
40.9
05/29
488
39.52
05/30
489
39.6
05/31
502
40.66
06/03
503
40.74
06/04
506
41
06/05
504
40.84
06/06
496
40.19
06/07
499
40.43
06/10
511
41.41
06/11
508
41.1
06/12
518
41.91
06/13
513
41.5
06/14
524
42.39
06/17
518
41.91
06/18
527
42.7
06/19
514
41.65
06/20
515
41.73
06/21
519
42.05
06/24
525
42.54
06/25
525
42.5
06/26
536
43.39
06/27
538
43.55
06/28
533
43.15
07/01
531
42.99
07/02
516
41.8
07/03
531
43.02
07/04
521
42.21
07/05
521
42.21
07/08
516
41.8
07/09
516
41.8
07/10
510
41.31
07/11
515
41.72
07/12
522
42.29
07/16
529
42.85
07/17
535
43.3
07/18
547
44.27
07/19
530
42.9
07/22
512
41.44
07/23
515
41.7
07/24
524
42.43
07/25
502
40.65
07/26
498
40.32
07/29
500
40.49
07/30
499
40.4
07/31
495
40.08
08/01
478
38.7
08/02
438
35.46
08/05
358
28.98
08/06
399
32.3
08/07
418
33.84
08/08
424
34.3
08/09
461
37.29
08/13
448
36.24
08/14
449
36.4
08/15
449
36.4
08/16
467
37.86
08/19
467
37.86
08/20
476
38.59
08/21
468
37.94
08/22
473
38.35
08/23
469
38.02
08/26
482
39.08
08/27
510
41.3
08/28
490
39.68
08/29
490
39.68
08/30
491
39.76
09/02
484
39.19
09/03
485
39.3
09/04
461
37.36
09/05
461
37.36
09/06
451
36.54
09/09
450
36.46
09/10
451
36.5
09/11
442
35.77
09/12
444
35.93
09/13
443
35.85
09/17
426
34.48
09/18
458
37.1
09/19
459
37.18
09/20
445
36.05
09/24
444
35.97
09/25
442
35.8
09/26
444
35.96
09/27
448
36.29
09/30
428
34.67
10/01
435
35.2
10/02
430
34.8
10/03
437
35.36
10/04
441
35.69
10/07
445
36.01
10/08
438
35.5
10/09
433
35.09
10/10
430
34.85
10/11
425
34.45
10/15
505
40.93
10/16
511
41.4
10/17
468
37.92
10/18
548
44.4
10/21
545
44.15
10/22
517
41.9
10/23
509
41.25
10/24
502
40.68
10/25
490
39.71
10/28
510
41.33
10/29
520
42.1
10/30
519
42.02
10/31
527
42.67
11/01
514
41.61
11/05
506
40.97
11/06
516
41.8
11/07
512
41.48
11/08
506
40.99
11/11
522
42.3
11/12
512
41.5
11/13
502
40.69
11/14
487
39.47
11/15
493
39.96
11/18
487
39.47
11/19
496
40.2
11/20
494
40.04
11/21
501
40.61
11/22
500
40.52
11/25
503
40.77
11/26
496
40.2
11/27
492
39.88
11/28
496
40.2
11/29
493
39.96
12/02
495
40.12
12/03
494
40
12/04
487
39.43
12/05
484
39.19
12/06
472
38.22
12/09
471
38.14
12/10
467
37.8
12/11
464
37.56
12/12
469
37.96
12/13
469
37.96
12/16
462
37.4
12/17
456
36.9
12/18
469
37.95
12/19
457
36.98
12/20
452
36.58
12/23
445
36.01
12/24
441
35.7
12/25
448
36.27
12/26
447
36.19
12/27
463
37.48
12/30
461
37.32
2025
01/06
455
36.83
01/06
455
36.83
01/07
455
36.8
01/08
473
38.26
01/09
471
38.09
01/10
471
38.09
01/14
458
37.04
01/15
451
36.5
01/16
443
35.85
01/17
436
35.29
01/20
443
35.85
01/21
456
36.9
01/22
448
36.25
01/23
445
36.01
01/24
452
36.58
01/27
465
37.63
01/28
473
38.3
01/29
470
38.06
01/30
467
37.81
01/31
461
37.33
02/03
448
36.28
02/04
450
36.4
02/05
465
37.61
02/06
477
38.58
02/07
478
38.66
02/10
486
39.4
02/12
526
42.6
02/13
506
40.98
02/14
500
40.49
02/17
504
40.82
02/18
507
22
02/19
567
24.6
02/20
560
24.3
02/21
561
24.34
02/25
535
23.21
02/26
531
23
02/27
535
23.17
02/28
528
22.87
03/03
523
22.65
03/04
519
22.48
03/05
525
22.74
03/06
509
22.05
03/07
504
21.83
03/10
497
21.53
03/11
496
21.5
03/12
497
21.54
03/13
495
21.46
03/14
504
21.85
03/17
499
21.63
03/18
503
21.8
03/19
497
21.54
03/21
502
21.76
03/24
497
21.54
03/25
496
21.5
03/26
498
21.59
03/27
499
21.63
03/28
496
21.5
03/31
480
20.81
04/01
472
20.5
04/02
469
20.37
04/03
451
19.59
04/04
428
18.59
04/07
378
16.42
04/08
424
18.4
04/09
412
17.88
04/10
436
18.92
04/11
434
18.83
04/14
440
19.09
04/15
449
19.5
04/16
443
19.24
04/17
444
19.28
04/18
453
19.67
04/21
452
19.63
04/22
452
19.6
04/23
450
19.51
04/24
452
19.6
04/25
464
20.12
04/28
468
20.29
04/30
474
20.5
05/01
478
20.67
05/02
474
20.5
05/07
469
20.28
05/08
472
20.5
05/09
473
20.54
05/12
468
20.33
05/13
470
20.4
05/14
462
16.2
05/15
491
17.22
05/16
483
16.94
05/19
480
16.83
05/20
488
17.2
05/21
495
17.45
05/22
496
17.48
05/23
508
17.9
05/26
513
18.08
05/27
528
18.6
05/28
549
19.34
05/29
543
19.13
05/30
545
19.2
06/02
536
18.88
06/03
521
18.3
06/04
520
18.26
06/05
513
18.02
06/06
501
17.6
06/09
511
17.95
06/10
514
18.1
06/11
515
18.14
06/12
519
18.28
06/13
514
18.1
06/16
515
18.14
06/17
523
18.4
06/18
523
18.4
06/19
506
17.8
06/20
494
17.38
06/23
495
17.41
06/24
499
17.5
06/25
497
17.43
06/26
496
17.39
06/27
492
17.25
06/30
499
17.5
07/01
497
17.5
07/02
497
17.5
07/03
493
17.36
07/04
488
17.18
07/07
492
17.32
07/08
492
17.3
07/09
499
17.55
07/10
491
17.26
07/11
502
17.65
07/14
497
17.48
07/15
492
17.3
07/16
497
17.48
07/17
494
17.37
07/18
494
17.37
07/22
498
17.51
07/23
510
17.9
07/24
509
17.86
07/25
510
17.9
07/28
511
17.94
07/29
508
17.9
07/30
508
17.9
07/31
509
17.94
08/01
509
17.94
08/04
501
17.65
08/05
504
17.7
08/06
504
17.7
08/07
507
17.81
08/08
508
17.9
08/12
492
17.34
08/13
487
17.1
08/14
492
17.28
08/15
486
17.06
08/18
490
17.21
08/19
492
17.3
08/20
488
17.16
08/21
480
16.88
08/22
477
16.77
08/25
479
16.84
08/26
477
16.8
08/27
475
16.73
08/28
479
16.87
08/29
478
16.84
09/01
479
16.87
09/02
478
16.8
09/03
475
16.69
09/04
470
16.52
09/05
471
16.55
09/08
473
16.62
09/09
473
16.6
09/10
471
16.53
09/11
472
16.56
09/12
470
16.49
09/16
469
16.46
09/17
470
16.5
09/18
470
16.5
09/19
471
16.54
09/22
477
16.75
09/24
486
17.1
09/25
475
16.71
09/26
483
16.99
09/29
478
16.82
09/30
475
16.71
10/01
470
16.54
10/02
465
16.36
10/03
466
16.4
10/06
470
16.54
10/07
475
16.7
10/08
480
16.88
10/09
479
16.84
10/10
478
16.81
10/14
466
16.38
10/15
474
16.7
10/16
472
16.63
10/17
467
16.45
10/20
468
16.49
10/21
469
16.5
10/22
480
16.89
10/23
483
16.99
10/24
481
16.92
10/27
478
16.82
10/28
477
16.8
10/29
465
16.38
10/30
467
16.45
10/31
465
16.38
11/04
473
16.66
11/05
553
19.4
11/06
551
19.33
11/07
525
18.42
11/10
514
18.03
11/11
525
18.5
11/12
532
18.75
11/13
601
21.1
11/14
701
24.61
11/17
851
29.88
11/18
1001
35.2
11/19
1301
45.75
11/20
1436
50.5
11/21
1419
49.9
11/25
1719
60.45
11/26
2119
74.5
11/27
2619
92.08
11/28
3120
109.69
12/01
3820
134.3
12/02
3120
109
12/03
2420
84.54
12/04
1552
54.22
12/05
1395
48.74
12/08
1695
59.22
12/09
1785
62.7
12/10
1700
59.71
12/11
1528
53.67
12/12
1459
51.25
12/15
1359
47.74
12/16
1613
56.7
12/17
1445
50.79
12/18
1378
48.44
12/19
1418
49.85
12/22
1436
50.48
12/23
1402
49.3
12/24
1404
49.37
12/25
1703
59.88
12/26
1645
57.84
12/29
2045
71.91
12/30
1895
66.6
2026
01/05
1974
69.38
01/05
1974
69.38
01/06
1833
64.42
01/07
1835
64.49
01/08
1813
63.72
01/09
1820
63.96
01/13
1727
60.7
01/14
1700
59.8
01/15
1772
62.33
01/16
1684
59.24
01/19
1580
55.58
01/20
1600
56.28
01/21
1546
54.38
01/22
1501
52.7
01/23
1544
54.2
01/26
1496
52.52
01/27
1676
58.83
01/28
1512
53.08
01/29
1594
55.96
01/30
1536
53.9
02/02
1496
52.5
02/03
1560
54.74
02/04
1515
53.16
02/05
1542
54.11
02/06
1516
53.2
02/09
1537
53.94
02/10
1609
56.46
02/12
1728
60.7
02/13
1579
55.5
02/16
1625
57.12
02/17
2025
71.18
02/18
1831
64.36
02/19
1814
63.76
02/20
1685
59.2
02/24
1633
57.37
02/25
1632
57.34
02/26
1633
57.37
02/27
1686
59.2
03/02
1615
56.71
03/03
1529
53.69
03/04
1439
50.53
03/05
1499
52.63
03/06
1505
52.8
03/09
1430
50.17
03/10
1475
51.75
03/11
1473
51.68
03/12
1445
50.7
03/13
1450
50.9
03/16
1449
50.86
03/17
1425
50.02
03/18
1474
51.74
03/19
1398
49.07
03/23
1331
46.72
03/24
1395
48.97
03/25
1421
49.88
03/26
1392
48.86
03/27
1405
49.3
03/30
1377
48.32
03/31
1342
47.09
04/01
1404
49.26
04/02
1372
48.14
04/03
1388
48.7
04/06
1491
52.31
04/07
1499
52.59
04/08
1505
52.81
04/09
1465
51.4
04/10
1432
50.3
04/13
1428
50.16
04/14
1446
50.79
04/15
1457
51.18
04/16
1474
51.78
04/17
1510
53.04
04/20
1495
52.51
04/21
1503
52.79
04/22
1499
52.65
04/23
1463
51.39
04/24
1398
49.11
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー