大日本塗料のEPS(予想値)の推移
「大日本塗料(4611)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：59.59 (2026年4月3日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：128.15 標準偏差：±34.57(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/03
1174
-
04/03
1174
-
04/04
1167
-
04/05
1166
-
04/08
1183
-
04/09
1200
-
04/10
1185
162.16
04/11
1184
162.1
04/12
1195
162.19
04/15
1195
162.14
04/16
1164
162.14
04/17
1145
161.66
04/18
1166
161.72
04/19
1148
161.71
04/22
1162
161.69
04/23
1178
161.61
04/24
1180
161.36
04/25
1169
161.42
04/26
1161
161.46
04/30
1192
161.47
05/01
1186
161.29
05/02
1222
162.46
05/07
1252
162.5
05/08
1249
162.38
05/09
1274
162.2
05/10
1111
162.29
05/13
1137
133.85
05/14
1146
133.92
05/15
1131
133.25
05/16
1138
133.21
05/17
1120
133.25
05/20
1129
133.33
05/21
1139
133.29
05/22
1195
134
05/23
1204
133.96
05/24
1183
133.92
05/27
1199
133.97
05/28
1197
133.96
05/29
1200
133
05/30
1216
133.03
05/31
1244
133.04
06/03
1240
133.04
06/04
1203
133.04
06/05
1204
133.66
06/06
1227
133.62
06/07
1236
133.66
06/10
1223
133.62
06/11
1220
133.66
06/12
1220
134.06
06/13
1200
134.06
06/14
1281
134.07
06/17
1266
133.99
06/18
1263
134.11
06/19
1270
132.94
06/20
1303
132.98
06/21
1307
132.95
06/24
1310
132.96
06/25
1325
132.99
06/26
1341
133.83
06/27
1338
133.83
06/28
1323
133.8
07/01
1327
133.77
07/02
1297
133.9
07/03
1313
133.71
07/04
1319
133.7
07/05
1306
133.77
07/08
1300
133.67
07/09
1302
133.74
07/10
1288
132.85
07/11
1291
132.92
07/12
1300
132.81
07/16
1297
132.92
07/17
1308
132.88
07/18
1296
133.46
07/19
1281
133.47
07/22
1240
133.43
07/23
1238
133.47
07/24
1215
133.11
07/25
1200
133.07
07/26
1190
133.18
07/29
1216
133.1
07/30
1198
133.18
07/31
1225
133.11
08/01
1181
133.15
08/02
1101
133.14
08/05
960
133.13
08/06
1064
133.14
08/07
1070
133
08/08
1067
132.91
08/09
1069
133.37
08/13
1078
133.45
08/14
1076
133.41
08/15
1080
132.83
08/16
1100
132.84
08/19
1082
132.85
08/20
1097
132.76
08/21
1117
132.8
08/22
1106
132.81
08/23
1120
132.77
08/26
1120
132.85
08/27
1134
132.85
08/28
1139
133.41
08/29
1156
133.37
08/30
1176
133.48
09/02
1152
133.48
09/03
1151
133.48
09/04
1111
133.83
09/05
1100
133.85
09/06
1094
133.81
09/09
1100
133.9
09/10
1091
133.81
09/11
1070
133.04
09/12
1077
133.08
09/13
1056
133.12
09/17
1058
132.99
09/18
1056
133.08
09/19
1071
133.67
09/20
1077
133.7
09/24
1080
133.62
09/25
1093
133.66
09/26
1113
133.29
09/27
1137
133.29
09/30
1090
133.29
10/01
1096
133.25
10/02
1083
133.65
10/03
1103
133.7
10/04
1098
133.69
10/07
1098
133.73
10/08
1084
133.73
10/09
1086
133.82
10/10
1072
133.9
10/11
1072
133.83
10/15
1081
133.83
10/16
1064
133.78
10/17
1054
133
10/18
1049
133.08
10/21
1042
132.95
10/22
1030
133.07
10/23
1018
133.76
10/24
1012
133.77
10/25
1004
133.68
10/28
1022
133.68
10/29
1018
133.76
10/30
1021
133.94
10/31
1026
133.98
11/01
1003
133.94
11/05
998
133.91
11/06
1015
133.95
11/07
1029
133.55
11/08
1085
133.63
11/11
1141
150.69
11/12
1111
150.72
11/13
1111
150.13
11/14
1121
150.13
11/15
1103
150.06
11/18
1098
150.06
11/19
1106
150.2
11/20
1145
151.5
11/21
1141
151.45
11/22
1155
151.52
11/25
1155
151.57
11/26
1144
151.57
11/27
1102
150.52
11/28
1119
150.54
11/29
1103
150.6
12/02
1137
150.47
12/03
1130
150.59
12/04
1135
150.66
12/05
1122
150.73
12/06
1130
150.6
12/09
1150
150.66
12/10
1133
150.72
12/11
1146
151.06
12/12
1143
150.98
12/13
1139
150.99
12/16
1156
151.06
12/17
1129
151.11
12/18
1132
150.53
12/19
1111
150.53
12/20
1102
150.54
12/23
1091
150.54
12/24
1112
150.48
12/25
1129
150.27
12/26
1146
150.33
12/27
1169
150.19
12/30
1161
150.25
2025
01/06
1162
150.19
01/06
1162
150.19
01/07
1153
150.32
01/08
1147
151.71
01/09
1140
151.71
01/10
1134
151.79
01/14
1138
151.8
01/15
1138
151.73
01/16
1135
151.73
01/17
1134
151.73
01/20
1185
151.8
01/21
1168
151.72
01/22
1185
151.68
01/23
1194
151.72
01/24
1184
151.71
01/27
1205
151.6
01/28
1199
151.76
01/29
1192
151.77
01/30
1191
151.84
01/31
1213
151.71
02/03
1193
151.81
02/04
1197
151.78
02/05
1195
151.51
02/06
1264
151.45
02/07
1242
150.47
02/10
1249
150.54
02/12
1252
150.48
02/13
1250
150.84
02/14
1243
150.78
02/17
1255
150.84
02/18
1260
150.84
02/19
1244
151.8
02/20
1221
151.89
02/21
1213
151.86
02/25
1209
151.81
02/26
1197
151.88
02/27
1218
151.51
02/28
1216
151.49
03/03
1237
151.43
03/04
1221
151.59
03/05
1242
151.48
03/06
1266
151.46
03/07
1261
151.43
03/10
1253
151.56
03/11
1241
151.51
03/12
1238
151.34
03/13
1228
151.34
03/14
1232
151.41
03/17
1249
151.35
03/18
1245
151.39
03/19
1250
151.82
03/21
1251
151.88
03/24
1241
151.82
03/25
1233
151.89
03/26
1248
150.36
03/27
1255
150.36
03/28
1196
150.29
03/31
1165
150.44
04/01
1174
150.32
04/02
1189
150.51
04/03
1162
150.5
04/04
1113
150.51
04/07
1030
150.6
04/08
1097
150.58
04/09
1073
150.27
04/10
1139
150.28
04/11
1120
150.26
04/14
1147
150.33
04/15
1147
150.32
04/16
1144
150.92
04/17
1152
150.92
04/18
1206
150.98
04/21
1218
150.93
04/22
1237
150.92
04/23
1266
150.85
04/24
1274
150.89
04/25
1270
150.76
04/28
1266
150.83
04/30
1267
150.89
05/01
1248
150.83
05/02
1257
150.9
05/07
1260
150.9
05/08
1269
331.57
05/09
1281
333.94
05/12
1286
333.59
05/13
1268
334.02
05/14
1248
333.68
05/15
1192
333.68
05/16
1163
119.2
05/19
1170
119.15
05/20
1165
119.14
05/21
1167
118.87
05/22
1159
118.83
05/23
1174
118.87
05/26
1166
118.82
05/27
1166
118.85
05/28
1163
118.97
05/29
1170
119.03
05/30
1179
119.02
06/02
1175
118.97
06/03
1172
118.92
06/04
1177
119.59
06/05
1164
119.61
06/06
1169
119.63
06/09
1168
119.65
06/10
1167
119.54
06/11
1174
119.08
06/12
1167
119.06
06/13
1152
119.08
06/16
1149
119.13
06/17
1142
119.06
06/18
1142
118.95
06/19
1136
118.95
06/20
1132
118.95
06/23
1150
118.9
06/24
1166
118.92
06/25
1163
118.97
06/26
1174
119.03
06/27
1189
118.94
06/30
1189
119.01
07/01
1167
119.01
07/02
1174
119.08
07/03
1175
119.06
07/04
1186
119.04
07/07
1167
119.07
07/08
1179
119.08
07/09
1207
119.09
07/10
1192
119.03
07/11
1195
119.08
07/14
1190
119.14
07/15
1200
119.11
07/16
1209
118.81
07/17
1205
118.76
07/18
1198
118.83
07/22
1195
118.84
07/23
1214
118.78
07/24
1246
119.01
07/25
1249
119
07/28
1248
119.06
07/29
1243
118.97
07/30
1243
119.51
07/31
1246
119.51
08/01
1258
119.46
08/04
1258
119.46
08/05
1271
119.46
08/06
1290
118.78
08/07
1292
118.78
08/08
1227
118.75
08/12
1279
119.12
08/13
1279
119.08
08/14
1267
119.53
08/15
1275
119.52
08/18
1278
119.49
08/19
1288
119.55
08/20
1293
119.25
08/21
1301
119.28
08/22
1313
119.24
08/25
1286
119.25
08/26
1271
119.29
08/27
1276
118.78
08/28
1279
118.8
08/29
1287
118.75
09/01
1291
118.83
09/02
1295
118.76
09/03
1295
118.8
09/04
1295
118.8
09/05
1315
118.8
09/08
1319
118.78
09/09
1320
118.82
09/10
1312
118.91
09/11
1319
118.94
09/12
1312
118.93
09/16
1320
118.94
09/17
1299
118.91
09/18
1300
119.17
09/19
1300
119.15
09/22
1308
119.15
09/24
1309
119.12
09/25
1310
119
09/26
1313
118.98
09/29
1313
119.03
09/30
1287
119.03
10/01
1259
118.94
10/02
1261
118.99
10/03
1276
118.96
10/06
1304
119.02
10/07
1291
118.97
10/08
1283
119.53
10/09
1294
119.57
10/10
1262
119.48
10/14
1255
119.5
10/15
1290
119.52
10/16
1289
119.44
10/17
1271
119.46
10/20
1282
119.45
10/21
1275
119.47
10/22
1283
119.15
10/23
1289
119.12
10/24
1292
119.13
10/27
1311
119.18
10/28
1314
119.18
10/29
1289
119.45
10/30
1279
119.46
10/31
1269
119.42
11/04
1263
119.49
11/05
1251
119.48
11/06
1250
119.14
11/07
1232
119.16
11/10
1235
101.81
11/11
1244
101.81
11/12
1263
101.96
11/13
1270
101.93
11/14
1278
102
11/17
1278
101.99
11/18
1252
101.99
11/19
1251
101.78
11/20
1265
101.79
11/21
1286
101.76
11/25
1288
101.82
11/26
1297
101.81
11/27
1317
101.32
11/28
1364
101.3
12/01
1324
101.33
12/02
1306
101.3
12/03
1300
101.24
12/04
1305
101.24
12/05
1292
101.24
12/08
1316
101.25
12/09
1316
101.23
12/10
1317
101.23
12/11
1284
101.22
12/12
1302
101.26
12/15
1328
101.24
12/16
1303
101.21
12/17
1305
101.79
12/18
1310
101.79
12/19
1308
101.78
12/22
1325
101.78
12/23
1324
101.76
12/24
1327
101.84
12/25
1329
101.84
12/26
1329
101.83
12/29
1348
101.83
12/30
1347
101.81
2026
01/05
1340
101.27
01/05
1340
101.27
01/06
1352
101.28
01/07
1375
101.27
01/08
1342
101.25
01/09
1352
101.28
01/13
1366
101.27
01/14
1380
101.26
01/15
1399
101.47
01/16
1409
101.45
01/19
1407
101.43
01/20
1397
101.44
01/21
1390
101.45
01/22
1417
101.45
01/23
1417
101.94
01/26
1384
101.94
01/27
1402
101.91
01/28
1379
101.96
01/29
1376
101.92
01/30
1376
101.92
02/02
1384
101.92
02/03
1415
101.91
02/04
1415
101.94
02/05
1420
101.94
02/06
1435
101.93
02/09
1438
101.77
02/10
1421
101.76
02/12
1482
102.23
02/13
1450
102.2
02/16
1450
102.11
02/17
1423
102.11
02/18
1461
102.08
02/19
1460
102.09
02/20
1461
102.09
02/24
1479
102.16
02/25
1469
102.14
02/26
1490
102.15
02/27
1494
102.19
03/02
1479
59.52
03/03
1416
59.51
03/04
1359
59.52
03/05
1402
59.52
03/06
1385
59.53
03/09
1345
59.69
03/10
1381
59.69
03/11
1367
59.7
03/12
1334
59.69
03/13
1308
59.68
03/16
1312
59.72
03/17
1305
59.71
03/18
1333
59.72
03/19
1283
59.72
03/23
1244
59.72
03/24
1267
59.72
03/25
1292
59.73
03/26
1290
59.73
03/27
1299
59.72
03/30
1224
59.58
03/31
1223
59.59
04/01
1264
59.6
04/02
1242
59.59
04/03
1252
59.59
/
59.59
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー