日本ペイントホールディングスのEPS(予想値)の推移

TOP　　関連銘柄

「日本ペイントホールディングス(4612)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：81.4　(2026年9月25日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：69.9　標準偏差：±11.66(網掛け部分が標準偏差です)

日本ペイントホールディングスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月25日〜2026年9月25日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/25
954.3
52.72

09/26
989.7
52.72

09/27
1065.5
52.72

09/30
1097.5
52.71

10/01
1095
52.89

10/02
1130.5
52.9

10/03
1146.5
52.9

10/04
1132
52.89

10/07
1150.5
52.89

10/08
1071
52.75

10/09
1087
52.76

10/10
1089.5
52.76

10/11
1082
52.75

10/15
1068
52.76

10/16
1049
52.71

10/17
1025
52.72

10/18
1023
52.7

10/21
1038.5
52.71

10/22
1023.5
52.75

10/23
1021
52.76

10/24
1014
52.75

10/25
1004
52.75

10/28
1018.5
52.74

10/29
1164
52.9

10/30
1180
52.91

10/31
1174
52.9

11/01
1134.5
52.91

11/05
1122
52.89

11/06
1106.5
52.69

11/07
1083
52.7

11/08
1082.5
52.7

11/11
1070
52.68

11/12
1081
52.73

11/13
1069
52.73

11/14
1036.5
52.88

11/15
987.7
52.87

11/18
970.6
52.89

11/19
992.4
52.78

11/20
998.7
52.78

11/21
994
52.78

11/22
998.7
52.78

11/25
1002.5
52.79

11/26
1005
52.89

11/27
996.8
52.9

11/28
1013.5
52.89

11/29
1023.5
52.89

12/02
1042.5
52.89

12/03
1050
52.76

12/04
1047.5
52.77

12/05
1048.5
52.76

12/06
1039
52.76

12/09
1030
52.76

12/10
1095
52.89

12/11
1080.5
52.88

12/12
1075
52.9

12/13
1068
52.89

12/16
1059
52.89

12/17
1060
52.73

12/18
1042
52.73

12/19
1020.5
52.73

12/20
1016.5
52.72

12/23
1028.5
52.74

12/24
1039.5
52.76

12/25
1034
52.75

12/26
1030.5
52.76

12/27
1046.5
52.77

12/30
1023.5
52.75

2025
01/06
1002
52.76

01/07
1010
52.87

01/08
994
52.87

01/09
989.3
52.87

01/10
979.5
52.88

01/14
983.5
52.87

01/15
975
52.7

01/16
965.7
52.71

01/17
974.2
52.71

01/20
986.6
52.7

01/21
1003.5
52.81

01/22
1016
52.8

01/23
1010
52.82

01/24
1012
52.81

01/27
1015
52.8

01/28
1019
52.79

01/29
1004.5
52.78

01/30
995
52.78

01/31
982.5
52.79

02/03
938.9
52.8

02/04
935.5
52.85

02/05
938.4
52.86

02/06
935.2
52.86

02/07
926.1
52.85

02/10
929.3
52.86

02/12
935
52.82

02/13
960.6
52.83

02/14
949.5
57.19

02/17
1013
57.19

02/18
1030.5
56.93

02/19
1032
56.92

02/20
1032
56.92

02/21
1042.5
56.93

02/25
1058
56.94

02/26
1099.5
56.96

02/27
1101
56.95

02/28
1113.5
56.95

03/03
1106.5
56.97

03/04
1109
56.95

03/05
1139
56.97

03/06
1156
56.97

03/07
1155.5
56.97

03/10
1160
56.97

03/11
1101.5
57.07

03/12
1108
57.08

03/13
1120.5
57.08

03/14
1130
57.07

03/17
1195
57.06

03/18
1223
57.14

03/19
1217.5
57.15

03/21
1198
57.15

03/24
1169
57.13

03/25
1167
56.92

03/26
1162
56.93

03/27
1179.5
56.92

03/28
1146
56.92

03/31
1121
56.93

04/01
1142.5
57.12

04/02
1152.5
57.11

04/03
1131
68.96

04/04
1045
68.97

04/07
978.8
68.97

04/08
1007.5
69

04/09
970
68.99

04/10
1030
68.98

04/11
1036.5
69

04/14
1048.5
69.02

04/15
1044
69.13

04/16
1027
69.15

04/17
1054.5
69.14

04/18
1055
69.13

04/21
1042.5
69.13

04/22
1042.5
69.03

04/23
1050
69.03

04/24
1066.5
69.02

04/25
1058.5
69.04

04/28
1057.5
69.02

04/30
1085
69.1

05/01
1081.5
69.1

05/02
1101.5
69.1

05/07
1075.5
69.11

05/08
1078
69.1

05/09
1084
69.08

05/12
1095
69.08

05/13
1108.5
68.85

05/14
1087
68.79

05/15
1111
68.79

05/16
1063
68.8

05/19
1067
68.79

05/20
1064
69.09

05/21
1049
69.1

05/22
1039
69.08

05/23
1057.5
69.07

05/26
1067.5
69.09

05/27
1064
69.09

05/28
1068
69.08

05/29
1073.5
69.07

05/30
1089.5
69.08

06/02
1085
69.1

06/03
1095.5
68.89

06/04
1088.5
68.89

06/05
1097.5
68.89

06/06
1094.5
68.87

06/09
1141.5
68.88

06/10
1145
68.97

06/11
1141
68.98

06/12
1124
68.95

06/13
1103
68.98

06/16
1109.5
68.95

06/17
1113.5
69.16

06/18
1123
69.15

06/19
1140
69.17

06/20
1111.5
69.16

06/23
1105
69.14

06/24
1135.5
68.81

06/25
1140.5
68.82

06/26
1152.5
68.8

06/27
1156.5
68.79

06/30
1160
68.8

07/01
1150.5
68.89

07/02
1145
68.89

07/03
1170
68.9

07/04
1169
68.88

07/07
1179.5
68.89

07/08
1187.5
69.04

07/09
1189.5
69.03

07/10
1203
69.05

07/11
1232
69.05

07/14
1227
69.04

07/15
1221
68.98

07/16
1214.5
68.96

07/17
1201
68.98

07/18
1198.5
68.99

07/22
1225.5
68.96

07/23
1287
68.82

07/24
1301.5
68.82

07/25
1300
68.81

07/28
1294.5
68.81

07/29
1258
69.12

07/30
1253.5
69.13

07/31
1286
69.1

08/01
1286.5
69.12

08/04
1281.5
69.12

08/05
1297.5
69.01

08/06
1306.5
69.01

08/07
1319.5
69.01

08/08
1321
68.8

08/12
1183
68.81

08/13
1156.5
68.83

08/14
1116.5
68.83

08/15
1133
68.83

08/18
1128
68.82

08/19
1101.5
68.84

08/20
1086
68.86

08/21
1090
68.85

08/22
1076
68.84

08/25
1087
68.84

08/26
1082
68.91

08/27
1079
68.9

08/28
1076
68.93

08/29
1073.5
68.9

09/01
1076
68.93

09/02
1060.5
68.86

09/03
1048
68.85

09/04
1040.5
68.86

09/05
1045
68.88

09/08
1041
68.84

09/09
1037.5
69.16

09/10
1034.5
69.15

09/11
1029
69.15

09/12
1033
69.18

09/16
1028.5
69.16

09/17
1019
68.85

09/18
1014.5
68.87

09/19
998.1
68.83

09/22
1000
68.87

09/24
995.5
69.13

09/25
996.9
69.13

09/26
1005
69.11

09/29
993
69.15

09/30
1010
69.13

10/01
1011
69.15

10/02
995.1
69.15

10/03
1010.5
69.11

10/06
1023.5
69.1

10/07
1034.5
68.96

10/08
1030
68.98

10/09
1030
68.98

10/10
1043
68.98

10/14
1025.5
68.96

10/15
1029.5
69.09

10/16
1017
69.08

10/17
1010.5
69.07

10/20
1020
69.1

10/21
1016.5
69.14

10/22
1018
69.15

10/23
1011
69.15

10/24
1011.5
69.13

10/27
1021.5
69.16

10/28
1007
68.97

10/29
989
68.96

10/30
981
68.98

10/31
982.5
68.99

11/04
982.3
68.98

11/05
968.2
69.15

11/06
985.8
69.17

11/07
980.3
69.18

11/10
985
69.17

11/11
989.1
69.16

11/12
989.4
69.18

11/13
996.4
69.14

11/14
997.2
69.25

11/17
1003.5
69.25

11/18
963
69.28

11/19
958.4
69.29

11/20
976.2
69.28

11/21
991.7
69.3

11/25
985
69.26

11/26
999.6
69.41

11/27
1017
69.41

11/28
1018
69.39

12/01
1017.5
69.4

12/02
1005.5
69.34

12/03
1000
69.34

12/04
1009
69.34

12/05
1005.5
69.34

12/08
1011.5
69.32

12/09
1013
69.38

12/10
1021
69.36

12/11
1022
69.38

12/12
1042
69.37

12/15
1041.5
69.38

12/16
1028.5
69.49

12/17
1027
69.48

12/18
1036
69.48

12/19
1040
69.47

12/22
1044.5
69.49

12/23
1052
69.66

12/24
1047
69.66

12/25
1035.5
69.68

12/26
1055
69.68

12/29
1046
69.68

12/30
1047.5
69.37

2026
01/05
1045
69.38

01/06
1056
69.38

01/07
1057
69.35

01/08
1050
69.35

01/09
1058
69.37

01/13
1069
69.37

01/14
1048
69.4

01/15
1058.5
69.4

01/16
1044
69.41

01/19
1033
69.42

01/20
1025.5
69.38

01/21
1017.5
69.4

01/22
1034
69.86

01/23
1030
69.59

01/26
1006
69.57

01/27
1008.5
69.59

01/28
992.6
69.6

01/29
1011.5
69.61

01/30
1024.5
69.69

02/02
1022.5
69.7

02/03
1030
69.68

02/04
1042
69.69

02/05
1044.5
69.67

02/06
1050
70

02/09
1050
70

02/10
1054
69.98

02/12
1085
70

02/13
1074.5
69.77

02/16
1208
69.78

02/17
1228
69.77

02/18
1238.5
69.77

02/19
1203.5
69.76

02/20
1158
85.77

02/24
1158
85.77

02/25
1145
85.76

02/26
1144.5
85.79

02/27
1157
85.7

03/02
1133.5
85.67

03/03
1084.5
85.73

03/04
1040
85.73

03/05
1050
85.71

03/06
1068
85.44

03/09
1020
85.42

03/10
1050
85.43

03/11
1054.5
85.45

03/12
1053
85.47

03/13
1050
86.06

03/16
1042.5
86.08

03/17
1024.5
86.09

03/18
1029.5
86.07

03/19
988.5
86.03

03/23
970.7
86.05

03/24
981.3
86.07

03/25
1000
86.05

03/26
988.5
86.03

03/27
993.6
85.65

03/30
990
85.64

03/31
976.2
85.63

04/01
1000
85.68

04/02
986.9
85.66

04/03
984.8
85.63

04/06
987.2
85.62

04/07
990
85.64

04/08
1023.5
85.64

04/09
1010
85.66

04/10
1013
85.84

04/13
1006
85.83

04/14
1004
85.81

04/15
1002.5
85.83

04/16
1006
85.83

04/17
997.7
86

04/20
1001.5
86.03

04/21
991.2
86.04

04/22
989.3
86.02

04/23
979.3
85.97

04/24
980.8
86.03

04/27
986.3
86.06

04/28
1000
86.05

04/30
989.3
86.02

05/01
980.3
85.99

05/07
1002
86

05/08
985.8
85.72

05/11
981.2
85.69

05/12
965.4
85.73

05/13
982.3
85.71

05/14
990
85.71

05/15
998.6
86.08

05/18
1042
86.11

05/19
1060.5
86.07

05/20
1049.5
86.09

05/21
1033
86.08

05/22
1048
85.9

05/25
1052
85.87

05/26
1050.5
85.89

05/27
1028.5
85.35

05/28
1025
85.34

05/29
1056.5
85.89

06/01
1025
85.91

06/02
992.3
85.91

06/03
998.2
85.9

06/04
981.1
85.91

06/05
977.8
85.77

06/08
962.5
85.78

06/09
970
85.76

06/10
965
85.77

06/11
970
85.76

06/12
1006.5
86.02

06/15
1068
86.05

06/16
1089.5
86.05

06/17
1114.5
85.99

06/18
1100
86

06/19
1070
85.6

06/22
1074.5
85.61

06/23
1043.5
85.6

06/24
1040
85.59

06/25
1049
85.63

06/26
1054
85.69

06/29
1052
85.66

06/30
1053
85.67

07/01
1044.5
85.68

07/02
1068
85.71

07/03
1087.5
85.62

07/06
1093.5
85.63

07/07
1102.5
85.59

07/08
1102
85.62

07/09
1079.5
85.6

07/10
1076.5
85.43

07/13
1053.5
85.44

07/14
1090.5
85.46

07/15
1084.5
85.46

07/16
1081.5
85.42

07/17
1096.5
85.66

07/21
1112.5
85.64

07/22
1098
85.64

07/23
1135
85.66

07/24
1120.5
85.53

07/27
1162.5
85.54

07/28
1208
85.55

07/29
1237
85.54

07/30
1224.5
85.5

07/31
1210
85.81

08/03
1205
85.82

08/04
1211.5
85.8

08/05
1226
85.79

08/06
1266
85.83

08/07
1259.5
85.68

08/10
1238.5
85.7

08/12
1269.5
85.66

08/13
1248
85.65

08/14
1238.5
81.48

08/17
1236
81.47

08/18
1225
81.5

08/19
1166
81.48

08/20
1198.5
81.47

08/21
1201
81.7

08/24
1209
81.68

08/25
1194
81.72

08/26
1194.5
81.7

08/27
1191
81.68

08/28
1178
81.8

08/31
1208.5
81.82

09/01
1200.5
81.77

09/02
1140
81.77

09/03
1150
81.44

09/04
1142
81.45

09/07
1140
81.42

09/08
1115
81.44

09/09
1113.5
81.39

09/10
1114.5
81.4

09/11
1097
81.44

09/14
1127.5
81.4

09/15
1115
81.44

09/16
1130.5
81.38

09/17
1155.5
81.43

09/18
1152.5
81.39

09/24
1164
81.45

09/25
1179.5
81.4