関西ペイントのEPS(１株利益)の推移
「関西ペイント(4613)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：304.73 (2024年4月26日) EPSの計算方法
平均値：173.87 標準偏差：±83.74(網掛け部分が標準偏差です)
関西ペイントの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
1727
-
04/26
1727
-
04/27
1732
89.52
04/28
1801
89.5
05/02
1789
89.51
05/06
1797
89.53
05/09
1756
89.53
05/10
1790
89.5
05/11
1808
89.5
05/12
1662
89.5
05/13
1576
89.54
05/16
1521
89.54
05/17
1580
89.52
05/18
1604
89.51
05/19
1569
81.71
05/20
1565
81.71
05/23
1570
81.72
05/24
1545
81.72
05/25
1565
81.7
05/26
1520
81.72
05/27
1553
81.72
05/30
1605
81.73
05/31
1603
81.72
06/01
1628
81.7
06/02
1799
81.72
06/03
1734
81.73
06/06
1724
81.71
06/07
1712
81.7
06/08
1756
81.71
06/09
1750
81.71
06/10
1745
81.73
06/13
1690
81.73
06/14
1649
81.72
06/15
1767
81.71
06/16
1750
81.72
06/17
1748
81.73
06/20
1759
81.72
06/21
1798
81.73
06/22
1814
81.72
06/23
1799
81.71
06/24
1765
81.73
06/27
1798
81.71
06/28
1785
81.72
06/29
1747
81.73
06/30
1730
81.71
07/01
1781
81.71
07/04
1765
81.73
07/05
1845
81.71
07/06
1860
81.7
07/07
1866
82.7
07/08
1853
82.71
07/11
1878
82.72
07/12
1824
82.73
07/13
1920
82.72
07/14
1888
82.72
07/15
1909
82.73
07/19
1900
82.71
07/20
1914
82.71
07/21
1915
82.71
07/22
1962
82.72
07/25
1936
82.71
07/26
1931
82.73
07/27
1916
82.73
07/28
1918
82.72
07/29
1900
82.7
08/01
1910
82.71
08/02
1944
82.71
08/03
1987
82.72
08/04
1980
84.73
08/05
2012
84.72
08/08
2179
84.71
08/09
2146
84.72
08/10
2217
84.72
08/12
2189
88.43
08/15
2226
88.4
08/16
2282
88.4
08/17
2266
88.41
08/18
2236
88.41
08/19
2247
88.41
08/22
2184
88.42
08/23
2157
88.42
08/24
2154
88.4
08/25
2149
88.42
08/26
2177
88.43
08/29
2101
88.42
08/30
2121
88.42
08/31
2148
88.41
09/01
2134
88.43
09/02
2120
88.4
09/05
2111
88.4
09/06
2081
88.4
09/07
2092
88.4
09/08
2190
98.53
09/09
2203
98.51
09/12
2194
98.52
09/13
2207
98.51
09/14
2163
98.52
09/15
2146
98.9
09/16
2159
98.93
09/20
2137
98.9
09/21
2068
98.93
09/22
2074
98.9
09/26
2024
98.9
09/27
2033
98.92
09/28
2049
98.92
09/29
2067
98.93
09/30
2047
98.94
10/03
2046
98.93
10/04
2098
98.93
10/05
2134
98.91
10/06
2134
98.93
10/07
2110
98.93
10/11
2076
98.92
10/12
2065
98.9
10/13
2054
98.94
10/14
2086
98.94
10/17
2054
98.9
10/18
2090
98.94
10/19
2135
98.91
10/20
2113
98.93
10/21
2000
98.92
10/24
2023
98.91
10/25
1997
98.92
10/26
1996
98.91
10/27
1965
98.9
10/28
1955
98.94
10/31
1940
98.93
11/01
1947
98.92
11/02
1825
98.93
11/04
1781
98.91
11/07
1807
98.94
11/08
1838
98.9
11/09
1827
98.92
11/10
1819
98.91
11/11
1844
98.91
11/14
1824
98.92
11/15
1837
98.91
11/16
1858
98.92
11/17
1879
98.93
11/18
1852
98.94
11/21
1878
98.93
11/22
1892
98.94
11/24
1940
98.9
11/25
1929
98.92
11/28
1922
98.92
11/29
1897
98.91
11/30
1877
98.9
12/01
1880
101.51
12/02
1807
101.51
12/05
1795
101.51
12/06
1766
101.52
12/07
1749
101.55
12/08
1761
101.5
12/09
1752
101.55
12/12
1764
101.5
12/13
1774
101.55
12/14
1837
101.54
12/15
1786
101.54
12/16
1785
101.53
12/19
1750
101.53
12/20
1665
101.5
12/21
1637
101.52
12/22
1624
101.55
12/23
1610
101.5
12/26
1611
101.51
12/27
1606
101.51
12/28
1619
101.51
12/29
1631
101.5
12/30
1619
101.55
2023
01/04
1607
101.5
01/04
1607
101.5
01/05
1625
101.51
01/06
1624
101.56
01/10
1590
101.5
01/11
1633
101.53
01/12
1678
101.55
01/13
1654
101.51
01/16
1653
101.53
01/17
1660
101.53
01/18
1706
101.52
01/19
1679
101.54
01/20
1635
101.57
01/23
1685
101.55
01/24
1702
101.56
01/25
1709
98.95
01/26
1770
98.78
01/27
1778
98.88
01/30
1783
98.77
01/31
1818
98.78
02/01
1794
98.8
02/02
1773
99.11
02/03
1766
99.1
02/06
1785
99.1
02/07
1788
99.11
02/08
1816
98.78
02/09
1852
98.69
02/10
1814
99.03
02/13
1757
99.01
02/14
1776
99.04
02/15
1832
99.21
02/16
1848
99.02
02/17
1839
99.03
02/20
1845
99.03
02/21
1851
99.03
02/22
1822
98.98
02/24
1817
98.96
02/27
1810
98.96
02/28
1826
98.96
03/01
1760
99.23
03/02
1745
99.26
03/03
1747
99.26
03/06
1776
99.26
03/07
1783
99.21
03/08
1772
99.05
03/09
1753
99.04
03/10
1718
99.03
03/13
1720
99.07
03/14
1674
99.07
03/15
1707
99.05
03/16
1711
99.07
03/17
1726
99.07
03/20
1736
99.08
03/22
1750
99.03
03/23
1790
98.87
03/24
1769
98.89
03/27
1776
98.88
03/28
1764
98.88
03/29
1793
99.1
03/30
1760
99.11
03/31
1788
99.09
04/03
1791
99.11
04/04
1813
99.11
04/05
1796
99.07
04/06
1800
99.77
04/07
1813
100
04/10
1828
100
04/11
1811
100
04/12
1829
99.5
04/13
1834
99.51
04/14
1846
99.51
04/17
1832
99.51
04/18
1876
99.51
04/19
1854
99.78
04/20
1857
99.78
04/21
1873
99.78
04/24
1868
99.78
04/25
1882
99.78
04/26
1878
99.57
04/27
1902
99.57
04/28
1912
99.58
05/01
1998
99.58
05/02
1987
99.6
05/08
2008
99.84
05/09
2047
99.85
05/10
2043
99.85
05/11
2057
99.85
05/12
2129
239.18
05/15
2127
239.21
05/16
2144
239.25
05/17
2176
240.89
05/18
2132
240.97
05/19
2155
240.9
05/22
2182
240.78
05/23
2187
240.83
05/24
2180
240.32
05/25
2145
240.35
05/26
2122
240.2
05/29
2114
240.31
05/30
2091
240.22
05/31
2094
240.34
06/01
2117
240.41
06/02
2140
240.29
06/05
2157
240.44
06/06
2155
240.46
06/07
2138.5
242.13
06/08
2096
242.18
06/09
2141
242.03
06/12
2152.5
242.19
06/13
2171.5
242.12
06/14
2255.5
241.27
06/15
2199.5
241.22
06/16
2190.5
241.17
06/19
2173
241.24
06/20
2160.5
241.17
06/21
2144
242.75
06/22
2174
242.8
06/23
2164
242.63
06/26
2162.5
242.87
06/27
2147
242.7
06/28
2121.5
243.97
06/29
2120.5
243.85
06/30
2114.5
244.01
07/03
2154
243.88
07/04
2115
243.94
07/05
2101.5
243.94
07/06
2117
244.07
07/07
2090
243.33
07/10
2078.5
243.3
07/11
2111
243.38
07/12
2087.5
242.64
07/13
2087
242.73
07/14
2083.5
242.67
07/18
2102.5
242.54
07/19
2178
242.78
07/20
2193.5
242
07/21
2258
242.1
07/24
2299.5
242.01
07/25
2323.5
242.05
07/26
2302.5
242.03
07/27
2292
242.11
07/28
2291
242.02
07/31
2329
241.92
08/01
2356.5
242.09
08/02
2299
242.93
08/03
2279
243.02
08/04
2239.5
242.96
08/07
2283.5
242.89
08/08
2303
242.92
08/09
2388
242.42
08/10
2452
242.43
08/14
2395
242.53
08/15
2389
242.4
08/16
2388.5
243.77
08/17
2337
243.72
08/18
2265
243.69
08/21
2273.5
243.81
08/22
2309
243.67
08/23
2328
243.05
08/24
2302
243
08/25
2281.5
243.08
08/28
2332
242.97
08/29
2348
243.16
08/30
2354.5
242.06
08/31
2389
241.98
09/01
2395.5
242.04
09/04
2379.5
241.96
09/05
2368.5
242.06
09/06
2344.5
244.17
09/07
2323
244.21
09/08
2298.5
244.26
09/11
2298
244.26
09/12
2313
244.2
09/13
2227
243.47
09/14
2240
243.38
09/15
2228
243.47
09/19
2218
243.49
09/20
2208
243.46
09/21
2313
242.63
09/22
2268
242.7
09/25
2253
242.56
09/26
2244
242.51
09/27
2252
243.91
09/28
2166.5
243.98
09/29
2137.5
243.97
10/02
2072.5
244
10/03
2044.5
243.82
10/04
2011
243.39
10/05
2079.5
243.46
10/06
2102
243.5
10/10
2155
243.28
10/11
2138
243.5
10/12
2167.5
242.95
10/13
2174.5
242.99
10/16
2145.5
242.96
10/17
2193
242.97
10/18
2181
243.66
10/19
2162
243.68
10/20
2177.5
243.74
10/23
2204
243.56
10/24
2235.5
243.53
10/25
2242.5
242.98
10/26
2216.5
242.95
10/27
2217.5
243.03
10/30
2177.5
242.88
10/31
2199
243.02
11/01
2225
244.33
11/02
2217.5
244.23
11/06
2303
244.21
11/07
2262
244.22
11/08
2296
243.22
11/09
2328.5
243.22
11/10
2210
253.09
11/13
2270
253.15
11/14
2274
253.06
11/15
2355.5
252.66
11/16
2345.5
252.73
11/17
2403
252.74
11/20
2361.5
252.68
11/21
2425
252.56
11/22
2380
252.6
11/24
2347.5
252.65
11/27
2306.5
252.69
11/28
2287.5
252.62
11/29
2282
251.37
11/30
2252
251.32
12/01
2273.5
251.33
12/04
2299.5
251.49
12/05
2263
251.31
12/06
2326
251.44
12/07
2362.5
251.45
12/08
2350.5
251.32
12/11
2364
251.39
12/12
2348.5
251.48
12/13
2379.5
252.52
12/14
2375
252.6
12/15
2380
252.65
12/18
2384
252.65
12/19
2368
252.54
12/20
2360
251.91
12/21
2301
251.86
12/22
2336
252.02
12/25
2353.5
251.99
12/26
2354.5
251.98
12/27
2386
253.17
12/28
2404.5
253.29
12/29
2409
253.1
2024
01/04
2389
253.04
01/04
2389
253.04
01/05
2400
253.07
01/09
2434.5
252.63
01/10
2556
250.97
01/11
2603.5
251.08
01/12
2609
251.06
01/15
2634
250.86
01/16
2594.5
251.09
01/17
2503
251.89
01/18
2524
251.81
01/19
2561.5
251.89
01/22
2526.5
251.86
01/23
2524
251.89
01/24
2477.5
252.4
01/25
2516
252.29
01/26
2465.5
252.35
01/29
2566
252.35
01/30
2506
252.31
01/31
2480.5
253.13
02/01
2467
253.11
02/02
2455.5
253.02
02/05
2453
253.14
02/06
2391
253.14
02/07
2345
251.68
02/08
2344
251.6
02/09
2322
282.4
02/13
2370.5
282.48
02/14
2325.5
282.53
02/15
2306.5
282.56
02/16
2322.5
281.28
02/19
2296.5
281.17
02/20
2318.5
281.43
02/21
2309
282.74
02/22
2251
282.61
02/26
2270
282.78
02/27
2270
282.68
02/28
2191
302.66
02/29
2170
302.62
03/01
2186
302.64
03/04
2139
302.77
03/05
2160.5
302.54
03/06
2191.5
304.29
03/07
2180
304.37
03/08
2165
304.46
03/11
2155.5
304.5
03/12
2152
304.44
03/13
2196
303.09
03/14
2229.5
302.89
03/15
2211
302.92
03/18
2244
303.29
03/19
2221
303.24
03/21
2224
304.24
03/22
2219
304.24
03/25
2205.5
304.38
03/26
2211.5
304.2
03/27
2204
307.15
03/28
2158.5
306.96
03/29
2176
307.04
04/01
2177.5
307.34
04/02
2140
307.12
04/03
2161.5
305.71
04/04
2176.5
305.72
04/05
2197.5
305.68
04/08
2125
305.63
04/09
2100.5
305.75
04/10
2110
308.89
04/11
2085
308.93
04/12
2095.5
308.88
04/15
2084
309.07
04/16
2057.5
308.74
04/17
2030
307.08
04/18
2063.5
307.11
04/19
2027.5
307.06
04/22
2061
307.19
04/23
2041
307.15
04/24
2032
304.62
04/25
2028
304.64
04/26
2060
304.5
/
304.73
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー