川上塗料のPER(予想値)の推移
「川上塗料(4616)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：10.93 (2026年1月21日) PERの計算方法
平均値：27.18 標準偏差：±33.85(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
01/22
1526
-
01/22
1526
-
01/23
1545
7
01/24
1545
7
01/25
1545
7
01/26
1532
6.94
01/29
1553
7.04
01/30
1581
7.2
01/31
1574
7.17
02/01
1560
7.1
02/02
1575
7.17
02/05
1584
7.21
02/06
1580
7.2
02/07
1580
7.2
02/08
1578
7.19
02/09
1579
7.2
02/13
1580
7.2
02/14
1582
7.21
02/15
1582
7.2
02/16
1582
7.2
02/19
1600
7.28
02/20
1605
7.3
02/21
1605
7.3
02/22
1607
7.31
02/26
1612
7.33
02/27
1630
7.4
02/28
1634
7.42
02/29
1654
7.51
03/01
1669
7.58
03/04
1686
7.65
03/05
1774
8
03/06
1772
7.99
03/07
1772
7.99
03/08
1771
7.99
03/11
1685
7.6
03/12
1717
7.8
03/13
1695
7.7
03/14
1718
7.8
03/15
1728
7.85
03/18
1715
7.79
03/19
1712
7.7
03/21
1735
7.8
03/22
1735
7.8
03/25
1737
7.81
03/26
1755
7.9
03/27
1739
7.83
03/28
1737
7.82
03/29
1741
7.84
04/01
1740
7.83
04/02
1777
8
04/03
1774
7.99
04/04
1772
7.98
04/05
1774
7.99
04/08
1794
8.08
04/09
1788
8.1
04/10
1790
8.11
04/11
1885
8.5
04/12
1813
8.18
04/15
1800
8.12
04/16
1765
8
04/17
1753
7.95
04/18
1750
7.93
04/19
1724
7.81
04/22
1724
7.81
04/23
1745
7.9
04/24
1745
7.9
04/25
1773
8.03
04/26
1719
7.78
04/30
1710
7.74
05/01
1699
7.7
05/02
1700
7.7
05/07
1700
7.7
05/08
1700
7.7
05/09
1696
7.68
05/10
1696
7.68
05/13
1701
7.7
05/14
1696
7.7
05/15
1701
7.72
05/16
1682
7.64
05/17
1699
7.71
05/20
1700
7.72
05/21
1700
7.7
05/22
1700
7.7
05/23
1680
7.61
05/24
1700
7.7
05/27
1729
7.83
05/28
1700
7.7
05/29
1700
7.7
05/30
1700
7.7
05/31
1700
7.7
06/03
1700
7.7
06/04
1701
7.7
06/05
1680
7.6
06/06
1650
7.47
06/07
1689
7.65
06/10
1686
7.63
06/11
1687
7.6
06/12
1687
7.6
06/13
1687
7.6
06/14
1647
7.42
06/17
1649
7.43
06/18
1680
7.6
06/19
1680
7.6
06/20
1685
7.62
06/21
1616
7.31
06/24
1661
7.51
06/25
1700
7.7
06/26
1690
7.65
06/27
1680
7.61
06/28
1687
7.64
07/01
1676
7.59
07/02
1676
7.6
07/03
1654
7.5
07/04
1676
7.6
07/05
1676
7.6
07/08
1677
7.6
07/09
1700
7.7
07/10
1697
7.69
07/11
1735
7.9
07/12
1644
7.49
07/16
1630
7.42
07/17
1651
7.5
07/18
1656
7.52
07/19
1657
7.53
07/22
1668
7.58
07/23
1680
7.6
07/24
1669
7.55
07/25
1662
7.52
07/26
1661
7.51
07/29
1661
7.51
07/30
1689
7.6
07/31
1689
7.6
08/01
1651
7.43
08/02
1610
7.24
08/05
1510
6.79
08/06
1495
6.8
08/07
1426
6.49
08/08
1421
6.46
08/09
1442
6.56
08/13
1474
6.7
08/14
1474
6.7
08/15
1474
6.7
08/16
1474
6.7
08/19
1482
6.74
08/20
1486
6.75
08/21
1487
6.76
08/22
1490
6.77
08/23
1489
6.77
08/26
1509
6.86
08/27
1542
7
08/28
1548
7.03
08/29
1547
7.02
08/30
1547
7.02
09/02
1547
7.02
09/03
1521
6.9
09/04
1521
6.9
09/05
1521
6.9
09/06
1565
7.1
09/09
1568
7.11
09/10
1568
7.1
09/11
1544
6.99
09/12
1544
6.99
09/13
1544
6.99
09/17
1544
6.99
09/18
1544
7
09/19
1526
6.92
09/20
1526
6.92
09/24
1526
6.92
09/25
1547
7
09/26
1543
6.98
09/27
1565
7.08
09/30
1559
7.05
10/01
1589
7.2
10/02
1599
7.25
10/03
1599
7.25
10/04
1579
7.15
10/07
1613
7.31
10/08
1610
7.3
10/09
1610
7.3
10/10
1610
7.3
10/11
1610
7.3
10/15
1610
7.3
10/16
1610
7.3
10/17
1610
7.3
10/18
1610
7.3
10/21
1610
7.3
10/22
1610
7.3
10/23
1547
7.01
10/24
1547
7.01
10/25
1555
7.05
10/28
1559
7.07
10/29
1559
7.1
10/30
1563
7.12
10/31
1563
7.12
11/01
1563
7.12
11/05
1563
7.12
11/06
1625
7.4
11/07
1625
7.4
11/08
1625
7.4
11/11
1640
7.47
11/12
1615
7.3
11/13
1615
7.3
11/14
1620
7.32
11/15
1620
7.32
11/18
1620
7.32
11/19
1620
7.3
11/20
1619
7.3
11/21
1579
7.12
11/22
1602
7.22
11/25
1636
7.37
11/26
1750
7.9
11/27
1674
7.56
11/28
1571
7.09
11/29
1525
6.88
12/02
1538
6.94
12/03
1519
6.9
12/04
1520
6.9
12/05
1531
6.95
12/06
1523
6.92
12/09
1532
6.96
12/10
1532
6.9
12/11
1524
6.86
12/12
1524
6.86
12/13
1523
6.86
12/16
1523
6.86
12/17
1521
6.9
12/18
1521
6.9
12/19
1511
6.85
12/20
1511
6.85
12/23
1420
6.44
12/24
1467
6.6
12/25
1468
6.6
12/26
1499
6.74
12/27
1480
6.66
12/30
1511
6.8
2025
01/06
1528
6.87
01/06
1528
6.87
01/07
1545
7
01/08
1545
7
01/09
1545
7
01/10
1565
7.09
01/14
1585
7.7
01/15
1578
7.7
01/16
1533
7.48
01/17
1533
7.48
01/20
1528
7.46
01/21
1526
7.4
01/22
1526
7.4
01/23
1526
7.4
01/24
1546
7.5
01/27
1555
7.54
01/28
1618
7.9
01/29
1580
7.71
01/30
1545
7.54
01/31
1545
7.54
02/03
1541
7.52
02/04
1541
7.5
02/05
1540
7.5
02/06
1540
7.5
02/07
1540
7.5
02/10
1555
7.57
02/12
1555
7.6
02/13
1555
7.6
02/14
1555
7.6
02/17
1555
7.6
02/18
1600
7.8
02/19
1605
7.82
02/20
1630
7.95
02/21
1605
7.82
02/25
1605
7.82
02/26
1600
7.8
02/27
1625
7.92
02/28
1590
7.75
03/03
1575
7.68
03/04
1602
7.81
03/05
1604
7.82
03/06
1597
7.79
03/07
1600
7.8
03/10
1604
7.82
03/11
1619
7.9
03/12
1619
7.9
03/14
1619
7.9
03/17
1613
7.87
03/18
1601
7.8
03/19
1610
7.84
03/21
1618
7.88
03/24
1615
7.87
03/25
1641
8
03/26
1715
8.36
03/27
1690
8.24
03/28
1690
8.24
03/31
1700
8.29
04/01
1650
8
04/02
1660
8.05
04/03
1650
8
04/04
1580
7.66
04/07
1530
7.42
04/08
1575
7.6
04/09
1565
7.55
04/10
1600
7.72
04/11
1587
7.66
04/14
1590
7.7
04/15
1593
7.7
04/16
1630
7.88
04/18
1626
7.86
04/21
1640
7.93
04/22
1644
8
04/23
1621
7.89
04/25
1646
8.01
04/28
1628
7.92
05/01
1637
7.97
05/02
1638
7.97
05/07
1608
7.82
05/08
1609
7.8
05/09
1590
7.71
05/12
1606
7.79
05/13
1592
7.7
05/14
1589
7.69
05/15
1591
7.7
05/16
1710
8.27
05/19
1645
7.96
05/20
1695
8.2
05/21
1626
7.87
05/22
1626
7.87
05/27
1635
7.9
05/28
1640
7.92
06/03
1644
8
06/06
1644
8
06/09
1698
8.26
06/10
1698
8.2
06/11
1660
8.02
06/12
1660
8.02
06/16
1686
8.14
06/17
1680
8.2
06/18
1688
8.24
06/19
1689
8.24
06/20
1689
8.24
06/23
1675
8.18
06/24
1675
8.1
06/25
1670
8.08
06/26
1621
7.84
06/27
1621
7.84
07/01
1628
7.9
07/02
1632
7.92
07/03
1633
7.92
07/04
1673
8.12
07/07
1673
8.12
07/08
1673
8.1
07/09
1672
8.1
07/10
1672
8.1
07/11
1630
7.89
07/14
1653
68.6
07/15
1780
73.8
07/16
1794
74.38
07/17
1780
73.8
07/18
1793
74.34
07/22
1805
74.84
07/23
1810
75.1
07/24
1813
75.22
07/25
1814
75.27
07/28
1821
75.56
07/29
1816
75.3
07/30
1811
75.09
07/31
1812
75.13
08/01
1826
75.71
08/04
1837
76.17
08/05
1843
76.4
08/06
1831
75.9
08/07
1834
76.03
08/08
1835
76.07
08/12
1860
77.1
08/13
1863
77.3
08/14
1880
78.01
08/15
1916
79.5
08/18
1955
81.12
08/19
1953
81
08/20
1944
80.63
08/21
1920
79.63
08/22
1917
79.51
08/25
1997
82.82
08/26
2037
84.5
08/27
2045
84.83
08/28
2049
85
08/29
2097
86.99
09/01
2110
87.53
09/02
2115
87.7
09/03
2052
85.09
09/04
2050
85
09/05
2050
85
09/08
2052
85.09
09/09
2065
85.6
09/10
2085
86.43
09/11
2094
86.8
09/12
2080
86.22
09/16
2081
86.26
09/17
2052
85.1
09/18
2060
85.43
09/19
2031
84.23
09/22
2024
83.94
09/24
2035
84.4
09/25
2061
85.48
09/26
2082
86.35
09/29
2199
91.2
09/30
2185
90.62
10/01
2162
89.67
10/02
2199
91.2
10/03
2240
92.9
10/06
2284
94.73
10/07
2240
92.9
10/08
2244
93.07
10/09
2240
92.9
10/10
2222
92.15
10/14
2199
91.2
10/15
2191
90.9
10/16
2063
85.59
10/17
2083
86.42
10/20
2094
86.88
10/21
2098
87
10/22
2129
88.29
10/23
2122
88
10/24
2160
89.57
10/27
2212
91.73
10/28
2253
93.4
10/29
2240
92.86
10/30
2253
93.4
10/31
2245
93.07
11/04
2247
93.15
11/05
2247
93.2
11/06
2259
93.7
11/07
2261
93.78
11/10
2287
94.86
11/11
2352
97.6
11/12
2351
97.56
11/13
2342
97.19
11/14
2354
97.68
11/17
2382
98.84
11/18
2376
98.5
11/19
2390
99.08
11/20
2420
100.32
11/21
2412
99.99
11/25
2430
100.74
11/26
2538
105
11/27
2252
93.17
11/28
2179
90.15
12/01
2115
87.5
12/02
2025
84
12/03
1920
79.64
12/04
1921
79.69
12/05
1900
78.81
12/08
1839
76.28
12/09
1923
79.8
12/10
1895
78.64
12/11
1865
77.39
12/12
1865
77.39
12/15
1928
80.01
12/16
1884
78.1
12/17
1909
79.14
12/18
1879
77.89
12/19
1875
77.73
12/22
1875
77.73
12/23
1878
77.9
12/24
1888
78.31
12/25
1872
77.65
12/26
1880
77.98
12/29
1861
77.19
12/30
1909
79.2
2026
01/05
1964
81.48
01/05
1964
81.48
01/06
1974
81.9
01/07
1999
82.93
01/08
1999
82.93
01/09
1950
80.9
01/13
1962
81.4
01/14
2035
11.1
01/15
2000
10.91
01/16
1998
10.9
01/19
1999
10.9
01/20
2003
10.93
01/21
2003
10.93
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー