川上塗料のPER(株価収益率)の推移
「川上塗料(4616)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：7.9 (2024年4月24日) PERの計算方法
平均値：9.9 標準偏差：±3.3(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
1859
10.28
04/25
1859
10.28
04/26
1869
10.33
04/27
1880
10.39
04/28
1851
10.23
05/02
1859
10.28
05/06
1869
10.33
05/09
1780
9.84
05/10
1780
9.84
05/11
1789
9.89
05/12
1765
9.76
05/13
1766
9.76
05/16
1763
9.75
05/17
1735
9.59
05/18
1739
9.61
05/19
1721
9.51
05/20
1730
9.56
05/23
1736
9.6
05/24
1724
9.53
05/25
1736
9.6
05/26
1741
9.62
05/27
1746
9.65
05/30
1742
9.63
05/31
1742
9.63
06/01
1741
14.44
06/02
1780
14.77
06/03
1796
14.9
06/06
1779
14.76
06/07
1941
16.1
06/08
2043
16.95
06/09
2005
16.63
06/10
1962
16.28
06/13
1950
16.18
06/14
1950
16.18
06/15
1915
15.89
06/16
1962
16.28
06/17
1942
16.11
06/20
1982
16.44
06/21
1995
16.55
06/22
1965
16.3
06/23
1974
16.38
06/24
1934
16.04
06/27
1934
16.04
06/28
1969
16.34
06/29
1929
16
06/30
1893
15.7
07/01
1883
15.62
07/04
1909
15.84
07/05
1879
15.59
07/06
1729
14.34
07/07
1651
13.7
07/08
1632
13.54
07/11
1600
13.27
07/12
1559
12.93
07/13
1539
12.77
07/14
1598
13.26
07/15
1573
13.05
07/19
1549
12.85
07/20
1540
11.79
07/21
1599
12.24
07/22
1600
12.25
07/25
1590
12.17
07/26
1558
11.92
07/27
1578
12.08
07/28
1557
11.92
07/29
1565
11.98
08/01
1569
12.01
08/02
1580
12.09
08/03
1577
12.07
08/04
1571
12.02
08/05
1610
12.32
08/08
1640
12.55
08/09
1625
12.44
08/10
1627
12.45
08/12
1577
12.07
08/15
1590
12.17
08/16
1620
12.4
08/17
1640
12.55
08/18
1639
12.54
08/19
1665
12.74
08/22
1700
13.01
08/23
1798
13.76
08/24
1900
14.54
08/25
1864
14.27
08/26
1929
14.77
08/29
1970
15.08
08/30
1949
14.92
08/31
1860
14.24
09/01
1839
14.08
09/02
1839
14.08
09/05
1920
14.7
09/06
1995
15.27
09/07
1915
14.66
09/08
1970
15.08
09/09
1970
15.08
09/12
1960
15
09/13
2007
15.36
09/14
2074
15.88
09/15
2024
15.49
09/16
2056
15.74
09/20
2053
15.71
09/21
2069
15.84
09/22
2037
15.59
09/26
2058
15.75
09/27
2089
15.99
09/28
2093
16.02
09/29
2080
15.92
09/30
2080
15.92
10/03
2098
16.06
10/04
2110
16.15
10/05
2142
16.4
10/06
2203
16.86
10/07
2215
16.96
10/11
2300
17.61
10/12
2309
17.67
10/13
2216
16.96
10/14
2316
17.73
10/17
2289
17.52
10/18
2230
17.07
10/19
2150
16.46
10/20
2131
16.31
10/21
2180
16.69
10/24
2153
16.48
10/25
2196
16.81
10/26
2244
17.18
10/27
2232
17.09
10/28
2250
17.22
10/31
2269
17.37
11/01
2269
17.37
11/02
2195
16.8
11/04
2144
16.41
11/07
2121
16.24
11/08
2100
16.07
11/09
2058
15.75
11/10
2100
16.07
11/11
2100
16.07
11/14
2066
15.81
11/15
2100
16.07
11/16
2069
15.84
11/17
2047
15.67
11/18
2080
15.92
11/21
2070
15.84
11/22
2070
15.84
11/24
2070
15.84
11/25
2110
16.15
11/28
2184
16.72
11/29
2184
16.72
11/30
2183
12.07
12/01
2183
12.07
12/02
2150
11.89
12/05
2150
11.89
12/06
2100
11.61
12/07
2100
11.61
12/08
2000
11.06
12/09
2020
11.17
12/12
2033
11.24
12/13
2033
11.24
12/14
2033
11.24
12/15
2033
11.24
12/16
2083
11.52
12/19
2083
11.52
12/20
2083
11.52
12/21
2073
11.46
12/22
2073
11.46
12/23
1982
10.96
12/26
1982
10.96
12/27
1982
10.96
12/28
2042
11.29
12/29
2042
11.29
12/30
2042
11.29
2023
01/04
2042
11.29
01/04
2042
11.29
01/05
2042
11.29
01/06
2042
11.29
01/10
2042
11.29
01/11
2003
11.07
01/12
2046
11.31
01/13
2046
11.31
01/16
2038
11.27
01/17
2089
11.55
01/18
2011
9.09
01/19
2011
9.09
01/20
1961
8.86
01/23
1970
8.9
01/24
1950
8.8
01/25
1950
8.8
01/26
1968
8.9
01/27
1992
9
01/30
1992
9
01/31
1992
9
02/01
1992
9
02/02
1992
9
02/03
1950
8.81
02/06
1959
8.85
02/07
1879
8.5
02/08
1879
8.5
02/09
1801
8.15
02/10
1860
8.41
02/13
1800
8.14
02/14
1839
8.3
02/15
1817
8.2
02/16
1851
8.35
02/17
1851
8.35
02/20
1845
8.33
02/21
1763
8
02/22
1718
7.8
02/24
1699
7.71
02/27
1739
7.89
02/28
1748
7.9
03/01
1748
7.9
03/02
1777
8.03
03/03
1857
8.39
03/06
1857
8.39
03/07
1857
8.4
03/08
1879
8.5
03/09
1879
8.5
03/10
1860
8.41
03/13
1860
8.41
03/14
1860
8.4
03/15
1890
8.54
03/16
1877
8.48
03/17
1888
8.53
03/20
1888
8.53
03/22
1851
8.4
03/23
1851
8.4
03/24
1839
8.35
03/27
1839
8.35
03/28
1895
8.6
03/29
1895
8.6
03/30
1895
8.6
03/31
1842
8.36
04/03
1868
8.48
04/04
1868
8.5
04/05
1828
8.3
04/06
1828
8.3
04/07
1828
8.3
04/10
1828
8.3
04/11
1828
8.3
04/12
1828
8.3
04/13
1855
8.4
04/14
1895
8.58
04/17
1870
8.47
04/18
1866
8.4
04/19
1867
8.4
04/20
1867
8.4
04/21
1868
8.41
04/24
1892
8.52
04/25
1825
8.3
04/26
1825
8.3
04/27
1803
8.2
04/28
1803
8.2
05/01
1803
8.2
05/02
1803
8.2
05/08
1869
8.5
05/09
1869
8.5
05/10
1824
8.3
05/11
1824
8.3
05/12
1806
8.21
05/15
1800
8.19
05/16
1800
8.1
05/17
1800
8.1
05/18
1800
8.1
05/19
1800
8.1
05/22
1779
8.01
05/23
1779
8.1
05/24
1779
8.1
05/25
1780
8.1
05/26
1782
8.11
05/29
1782
8.11
05/30
1782
8.1
05/31
1782
8.1
06/01
1782
8.1
06/02
1782
8.1
06/05
1751
7.96
06/06
1750
7.9
06/07
1750
7.9
06/08
1747
7.89
06/09
1747
7.89
06/12
1811
8.18
06/13
1811
8.2
06/14
1811
8.2
06/15
1851
8.38
06/16
1851
8.38
06/19
1851
8.38
06/20
1801
8.2
06/21
1760
8.01
06/22
1763
8.03
06/23
1760
8.01
06/26
1780
8.1
06/27
1797
8.1
06/28
1797
8.1
06/29
1797
8.1
06/30
1797
8.1
07/03
1799
8.11
07/04
1820
8.2
07/05
1770
7.98
07/06
1770
8
07/07
1799
8.13
07/10
1779
8.04
07/11
1779
8.1
07/12
1849
8.4
07/13
1742
7.9
07/14
1781
8.08
07/18
1760
7.98
07/19
1757
8
07/20
1750
7.97
07/21
1734
7.9
07/24
1755
7.99
07/25
1774
8
07/26
1736
7.83
07/27
1741
7.85
07/28
1741
7.85
07/31
1741
7.85
08/01
1741
7.9
08/02
1700
7.71
08/03
1740
7.9
08/04
1740
7.9
08/07
1740
7.9
08/08
1690
7.6
08/09
1694
7.62
08/10
1694
7.62
08/14
1694
7.62
08/15
1694
7.7
08/16
1684
7.65
08/17
1631
7.41
08/18
1631
7.41
08/21
1681
7.64
08/22
1681
7.6
08/23
1681
7.6
08/24
1686
7.62
08/25
1671
7.55
08/28
1650
7.46
08/29
1631
7.4
08/30
1634
7.41
08/31
1625
7.37
09/01
1620
7.35
09/04
1624
7.37
09/05
1638
7.4
09/06
1623
7.33
09/07
1630
7.36
09/08
1623
7.33
09/11
1650
7.45
09/12
1650
7.5
09/13
1614
7.34
09/14
1620
7.36
09/15
1620
7.36
09/19
1639
7.45
09/20
1678
7.6
09/21
1678
7.6
09/22
1636
7.41
09/25
1651
7.48
09/26
1650
7.5
09/27
1635
7.43
09/28
1635
7.43
09/29
1656
7.53
10/02
1629
7.4
10/03
1631
7.4
10/04
1631
7.4
10/05
1637
7.43
10/06
1645
7.46
10/10
1645
7.46
10/11
1630
7.4
10/12
1650
7.5
10/13
1612
7.33
10/16
1638
7.45
10/17
1614
7.3
10/18
1610
7.28
10/19
1595
7.21
10/20
1573
7.11
10/23
1550
7.01
10/24
1525
6.9
10/25
1500
6.79
10/26
1521
6.88
10/27
1502
6.8
10/30
1492
6.75
10/31
1492
6.8
11/01
1503
6.85
11/02
1490
6.79
11/06
1492
6.8
11/07
1500
6.8
11/08
1495
6.78
11/09
1513
6.86
11/10
1522
6.9
11/13
1496
6.78
11/14
1508
6.8
11/15
1500
6.76
11/16
1499
6.76
11/17
1499
6.76
11/20
1500
6.76
11/21
1533
6.9
11/22
1500
6.75
11/24
1501
6.76
11/27
1527
6.87
11/28
1544
7
11/29
1520
6.89
11/30
1510
6.85
12/01
1510
6.85
12/04
1510
6.85
12/05
1502
6.8
12/06
1451
6.57
12/07
1446
6.55
12/08
1447
6.55
12/11
1452
6.57
12/12
1455
6.6
12/13
1447
6.56
12/14
1440
6.53
12/15
1447
6.56
12/18
1454
6.6
12/19
1460
6.6
12/20
1477
6.68
12/21
1461
6.6
12/22
1467
6.63
12/25
1476
6.67
12/26
1496
6.8
12/27
1466
6.66
12/28
1468
6.67
12/29
1488
6.76
2024
01/04
1494
6.79
01/04
1494
6.79
01/05
1499
6.8
01/09
1495
6.8
01/10
1500
6.82
01/11
1515
6.89
01/12
1552
7
01/15
1530
6.9
01/16
1541
7
01/17
1528
6.94
01/18
1528
6.94
01/19
1525
6.93
01/22
1526
6.93
01/23
1545
7
01/24
1545
7
01/25
1545
7
01/26
1532
6.94
01/29
1553
7.04
01/30
1581
7.2
01/31
1574
7.17
02/01
1560
7.1
02/02
1575
7.17
02/05
1584
7.21
02/06
1580
7.2
02/07
1580
7.2
02/08
1578
7.19
02/09
1579
7.2
02/13
1580
7.2
02/14
1582
7.21
02/15
1582
7.2
02/16
1582
7.2
02/19
1600
7.28
02/20
1605
7.3
02/21
1605
7.3
02/22
1607
7.31
02/26
1612
7.33
02/27
1630
7.4
02/28
1634
7.42
02/29
1654
7.51
03/01
1669
7.58
03/04
1686
7.65
03/05
1774
8
03/06
1772
7.99
03/07
1772
7.99
03/08
1771
7.99
03/11
1685
7.6
03/12
1717
7.8
03/13
1695
7.7
03/14
1718
7.8
03/15
1728
7.85
03/18
1715
7.79
03/19
1712
7.7
03/21
1735
7.8
03/22
1735
7.8
03/25
1737
7.81
03/26
1755
7.9
03/27
1739
7.83
03/28
1737
7.82
03/29
1741
7.84
04/01
1740
7.83
04/02
1777
8
04/03
1774
7.99
04/04
1772
7.98
04/05
1774
7.99
04/08
1794
8.08
04/09
1788
8.1
04/10
1790
8.11
04/11
1885
8.5
04/12
1813
8.18
04/15
1800
8.12
04/16
1765
8
04/17
1753
7.95
04/18
1750
7.93
04/19
1724
7.81
04/22
1724
7.81
04/23
1745
7.9
04/24
1745
7.9
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー