日本特殊塗料のEPS(１株利益)の推移
「日本特殊塗料(4619)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：159.41 (2024年4月23日) EPSの計算方法
平均値：121.87 標準偏差：±26.3(網掛け部分が標準偏差です)
日本特殊塗料の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
796
-
04/25
796
-
04/26
805
42.4
04/27
760
42.41
04/28
803
42.41
05/02
804
42.41
05/06
805
42.4
05/09
808
42.41
05/10
808
42.41
05/11
810
42.41
05/12
906
42.4
05/13
903
42.41
05/16
891
42.41
05/17
925
42.4
05/18
911
42.41
05/19
891
147.41
05/20
910
147.51
05/23
946
147.48
05/24
913
147.35
05/25
918
147.49
05/26
925
147.35
05/27
917
147.52
05/30
908
147.42
05/31
944
147.4
06/01
943
147.5
06/02
963
147.34
06/03
943
147.47
06/06
940
147.34
06/07
949
147.33
06/08
965
147.36
06/09
945
147.32
06/10
938
147.42
06/13
969
147.48
06/14
979
147.48
06/15
966
147.43
06/16
1007
147.48
06/17
972
147.43
06/20
973
147.49
06/21
979
147.42
06/22
988
147.43
06/23
989
147.46
06/24
982
147.39
06/27
1004
147.44
06/28
1036
147.43
06/29
974
147.36
06/30
1007
147.35
07/01
976
147.43
07/04
958
147.43
07/05
981
147.38
07/06
954
147.51
07/07
959
147.44
07/08
969
147.31
07/11
987
147.48
07/12
958
147.31
07/13
958
147.38
07/14
976
147.38
07/15
971
147.43
07/19
977
147.34
07/20
987
147.36
07/21
983
147.31
07/22
978
147.37
07/25
981
147.28
07/26
987
147.29
07/27
984
147.31
07/28
990
147.3
07/29
974
147.32
08/01
991
147.35
08/02
971
147.25
08/03
981
147.34
08/04
979
147.29
08/05
986
147.21
08/08
996
147.38
08/09
1007
147.33
08/10
1023
147.22
08/12
966
147.4
08/15
962
147.25
08/16
960
147.32
08/17
958
147.23
08/18
962
147.38
08/19
961
147.32
08/22
964
147.39
08/23
954
147.4
08/24
957
147.22
08/25
953
147.23
08/26
953
147.29
08/29
950
147.29
08/30
956
147.28
08/31
947
147.3
09/01
938
124.27
09/02
946
124.23
09/05
946
124.31
09/06
939
124.31
09/07
946
124.2
09/08
956
124.31
09/09
954
124.31
09/12
963
124.21
09/13
961
124.25
09/14
956
124.32
09/15
956
124.31
09/16
956
124.31
09/20
969
124.31
09/21
965
124.23
09/22
969
124.35
09/26
931
124.23
09/27
941
124.29
09/28
952
124.3
09/29
940
124.28
09/30
908
124.33
10/03
907
124.21
10/04
927
124.24
10/05
929
124.26
10/06
931
124.36
10/07
938
124.29
10/11
892
124.23
10/12
871
124.23
10/13
851
124.25
10/14
857
124.23
10/17
863
124.2
10/18
862
124.35
10/19
867
124.2
10/20
855
124.21
10/21
845
124.27
10/24
847
124.26
10/25
851
124.37
10/26
860
124.23
10/27
858
124.27
10/28
828
124.34
10/31
851
124.32
11/01
857
124.23
11/02
850
124.2
11/04
850
124.26
11/07
860
124.26
11/08
863
124.27
11/09
877
124.35
11/10
846
124.22
11/11
864
124.22
11/14
855
124.31
11/15
858
124.27
11/16
856
124.34
11/17
851
105.8
11/18
855
105.84
11/21
863
105.81
11/22
871
105.88
11/24
880
105.83
11/25
888
105.89
11/28
889
105.84
11/29
875
105.83
11/30
872
105.8
12/01
870
96.67
12/02
856
96.66
12/05
850
96.61
12/06
847
96.7
12/07
852
96.68
12/08
853
96.7
12/09
853
96.6
12/12
851
96.6
12/13
848
96.7
12/14
855
96.69
12/15
865
96.61
12/16
863
96.64
12/19
866
96.64
12/20
854
96.65
12/21
845
96.6
12/22
845
96.68
12/23
849
96.68
12/26
849
96.69
12/27
853
96.69
12/28
846
96.6
12/29
857
96.68
12/30
856
96.61
2023
01/04
856
96.61
01/04
856
96.61
01/05
848
96.61
01/06
855
96.69
01/10
861
96.61
01/11
860
96.63
01/12
849
96.62
01/13
842
96.69
01/16
840
96.67
01/17
849
96.66
01/18
853
96.69
01/19
849
96.6
01/20
848
96.58
01/23
862
96.58
01/24
867
96.63
01/25
865
105.73
01/26
868
105.48
01/27
881
105.85
01/30
881
106.14
01/31
884
106.14
02/01
888
106.12
02/02
880
105.71
02/03
875
105.76
02/06
882
105.67
02/07
878
105.75
02/08
875
105.78
02/09
880
89.28
02/10
893
89.24
02/13
895
89.3
02/14
902
89.32
02/15
892
89.3
02/16
907
90.1
02/17
915
90.06
02/20
920
90.05
02/21
930
90.1
02/22
923
89.42
02/24
935
89.43
02/27
942
89.38
02/28
939
89.45
03/01
959
89.42
03/02
947
89.45
03/03
953
89.42
03/06
953
89.39
03/07
965
89.39
03/08
963
89.35
03/09
964
89.33
03/10
957
89.34
03/13
933
89.35
03/14
909
89.36
03/15
924
90
03/16
907
89.97
03/17
915
89.98
03/20
902
89.97
03/22
923
90.01
03/23
930
89.61
03/24
927
89.59
03/27
932
89.65
03/28
932
89.61
03/29
932
89.61
03/30
922
89.61
03/31
942
89.6
04/03
953
89.62
04/04
953
89.65
04/05
922
89.9
04/06
916
89.51
04/07
923
89.8
04/10
935
89.78
04/11
948
89.81
04/12
952
89.43
04/13
956
89.47
04/14
954
89.42
04/17
953
89.4
04/18
960
89.39
04/19
955
89.71
04/20
964
89.75
04/21
968
89.75
04/24
978
89.71
04/25
971
89.72
04/26
961
89.9
04/27
983
89.89
04/28
999
89.93
05/01
1008
89.91
05/02
1005
89.91
05/08
1045
89.73
05/09
1050
89.69
05/10
1071
89.74
05/11
1012
101.03
05/12
1035
100.99
05/15
1039
101.07
05/16
1022
101.07
05/17
1035
101.18
05/18
1033
101.17
05/19
1022
101.17
05/22
1039
101.18
05/23
1034
101.16
05/24
1026
101.37
05/25
1021
101.38
05/26
1011
101.39
05/29
1004
101.4
05/30
999
101.41
05/31
985
100.9
06/01
989
100.92
06/02
990
100.91
06/05
1008
100.91
06/06
1016
100.9
06/07
999
101.6
06/08
989
101.62
06/09
1000
101.64
06/12
1006
101.62
06/13
1001
101.61
06/14
1012
101.11
06/15
1027
101.09
06/16
1029
101.08
06/19
1022
101.08
06/20
1034
101.08
06/21
1054
101.37
06/22
1052
101.34
06/23
1051
101.34
06/26
1046
101.35
06/27
1048
101.35
06/28
1063
100.76
06/29
1074
100.75
06/30
1069
100.75
07/03
1074
100.75
07/04
1085
100.75
07/05
1111
100.74
07/06
1115
100.72
07/07
1123
101.36
07/10
1116
101.35
07/11
1086
101.36
07/12
1060
101.49
07/13
1059
101.53
07/14
1048
101.53
07/18
1055
101.45
07/19
1071
101.53
07/20
1074
101.03
07/21
1071
101.03
07/24
1114
101.03
07/25
1130
100.99
07/26
1114
100.89
07/27
1120
100.9
07/28
1120
100.9
07/31
1132
100.9
08/01
1140
100.89
08/02
1143
100.88
08/03
1117
100.88
08/04
1113
100.9
08/07
1119
100.9
08/08
1144
100.9
08/09
1126
101.23
08/10
1228
135.66
08/14
1196
135.69
08/15
1208
135.6
08/16
1213
135.73
08/17
1216
135.68
08/18
1192
135.71
08/21
1191
135.76
08/22
1192
135.8
08/23
1190
135.45
08/24
1197
135.38
08/25
1201
135.4
08/28
1239
135.4
08/29
1247
135.4
08/30
1263
135.54
08/31
1320
135.51
09/01
1345
135.52
09/04
1375
135.58
09/05
1396
135.6
09/06
1416
135.53
09/07
1425
135.5
09/08
1408
135.58
09/11
1417
135.51
09/12
1394
135.59
09/13
1365
135.33
09/14
1384
135.28
09/15
1393
135.28
09/19
1467
135.37
09/20
1435
135.33
09/21
1401
135.37
09/22
1390
135.36
09/25
1400
135.34
09/26
1394
135.39
09/27
1401
135.33
09/28
1390
135.36
09/29
1324
135.34
10/02
1323
135.37
10/03
1277
135.27
10/04
1208
135.85
10/05
1236
135.88
10/06
1264
135.82
10/10
1270
135.91
10/11
1278
135.82
10/12
1297
135.95
10/13
1262
135.95
10/16
1217
135.99
10/17
1231
135.97
10/18
1237
135.27
10/19
1218
135.33
10/20
1211
135.33
10/23
1198
135.3
10/24
1198
135.21
10/25
1199
136.13
10/26
1193
136.09
10/27
1221
136.18
10/30
1164
136.12
10/31
1166
136.14
11/01
1213
135.58
11/02
1197
135.53
11/06
1237
135.56
11/07
1248
135.63
11/08
1214
135.65
11/09
1161
136.4
11/10
1185
136.42
11/13
1169
136.36
11/14
1200
136.4
11/15
1193
136.36
11/16
1191
136.34
11/17
1206
136.42
11/20
1187
136.42
11/21
1199
136.43
11/22
1203
136.24
11/24
1224
136.24
11/27
1232
136.3
11/28
1233
136.28
11/29
1229
135.49
11/30
1269
135.5
12/01
1273
135.43
12/04
1246
135.42
12/05
1225
135.43
12/06
1245
136.11
12/07
1218
136.06
12/08
1168
136.08
12/11
1187
136.13
12/12
1174
136.12
12/13
1172
134.94
12/14
1163
134.86
12/15
1172
134.91
12/18
1162
134.86
12/19
1166
134.95
12/20
1163
135.58
12/21
1171
135.54
12/22
1191
135.53
12/25
1176
135.64
12/26
1176
135.64
12/27
1183
135.17
12/28
1195
135.2
12/29
1202
135.18
2024
01/04
1226
135.2
01/04
1226
135.2
01/05
1220
135.17
01/09
1238
135.55
01/10
1246
136.04
01/11
1252
136.02
01/12
1243
136.08
01/15
1284
135.99
01/16
1290
136.01
01/17
1286
135.78
01/18
1292
135.79
01/19
1284
135.85
01/22
1312
135.72
01/23
1304
135.81
01/24
1326
135.83
01/25
1333
135.86
01/26
1297
135.88
01/29
1315
135.81
01/30
1308
135.84
01/31
1331
136.25
02/01
1316
136.23
02/02
1325
136.23
02/05
1314
136.31
02/06
1323
136.3
02/07
1360
134.99
02/08
1364
135.05
02/09
1383
135.04
02/13
1402
158.96
02/14
1367
158.95
02/15
1339
158.95
02/16
1354
159.4
02/19
1368
159.48
02/20
1366
159.44
02/21
1372
158.83
02/22
1379
158.79
02/26
1380
158.87
02/27
1376
158.8
02/28
1413
158.16
02/29
1438
158.23
03/01
1411
158.19
03/04
1385
158.18
03/05
1398
158.1
03/06
1430
158.86
03/07
1397
158.88
03/08
1416
158.93
03/11
1354
158.92
03/12
1343
158.92
03/13
1323
158
03/14
1343
158.06
03/15
1345
158
03/18
1378
158.04
03/19
1395
158.02
03/21
1428
158.52
03/22
1415
158.49
03/25
1424
158.45
03/26
1460
158.57
03/27
1469
158.69
03/28
1449
158.63
03/29
1465
158.7
04/01
1465
158.72
04/02
1414
158.72
04/03
1428
158.87
04/04
1461
158.84
04/05
1475
158.8
04/08
1492
158.94
04/09
1484
158.89
04/10
1459
157.87
04/11
1457
157.9
04/12
1454
157.85
04/15
1442
157.87
04/16
1403
157.94
04/17
1373
159.43
04/18
1389
159.46
04/19
1356
159.47
04/22
1376
159.34
04/23
1371
159.44
/
159.41
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー