大伸化学のPER(予想値)の推移
「大伸化学(4629)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：11.03 (2026年8月4日) PERの計算方法
平均値：10.45 標準偏差：±1.04(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
08/05
1363
-
08/05
1363
-
08/06
1349
9.1
08/07
1339
9.03
08/08
1407
9.5
08/09
1377
9.3
08/13
1377
9.3
08/14
1414
9.5
08/15
1399
9.4
08/16
1397
9.39
08/19
1395
9.37
08/20
1434
9.63
08/21
1419
9.53
08/22
1410
9.47
08/23
1410
9.47
08/26
1398
9.39
08/27
1407
9.5
08/28
1399
9.45
08/29
1403
9.47
08/30
1375
9.28
09/02
1395
9.42
09/03
1405
9.5
09/04
1414
9.56
09/05
1408
9.52
09/06
1413
9.55
09/09
1413
9.55
09/10
1413
9.5
09/11
1388
9.33
09/12
1402
9.43
09/13
1402
9.43
09/17
1387
9.33
09/18
1387
9.3
09/19
1394
9.35
09/20
1400
9.39
09/24
1383
9.27
09/25
1386
9.3
09/26
1386
9.3
09/27
1386
9.3
09/30
1384
9.29
10/01
1368
9.2
10/02
1381
9.29
10/03
1371
9.22
10/04
1368
9.2
10/07
1368
9.2
10/08
1368
9.2
10/09
1368
9.2
10/10
1370
9.21
10/11
1370
9.21
10/15
1365
9.18
10/16
1362
9.2
10/17
1367
9.23
10/18
1368
9.24
10/21
1368
9.24
10/22
1372
9.2
10/23
1371
9.19
10/24
1371
9.19
10/25
1375
9.22
10/28
1375
9.22
10/29
1375
9.3
10/30
1375
9.3
10/31
1375
9.3
11/01
1375
9.3
11/05
1373
9.29
11/06
1373
9.2
11/07
1386
9.29
11/08
1380
9.25
11/11
1380
9.25
11/12
1385
10.9
11/13
1374
10.81
11/14
1372
10.8
11/15
1372
10.8
11/18
1377
10.84
11/19
1367
10.8
11/20
1367
10.8
11/21
1367
10.8
11/22
1374
10.86
11/25
1374
10.86
11/26
1375
10.8
11/27
1375
10.8
11/28
1350
10.6
11/29
1377
10.82
12/02
1370
10.76
12/03
1375
10.8
12/04
1363
10.71
12/05
1360
10.68
12/06
1360
10.68
12/09
1360
10.68
12/10
1370
10.8
12/11
1370
10.8
12/12
1375
10.84
12/13
1375
10.84
12/16
1355
10.68
12/17
1375
10.8
12/18
1369
10.75
12/19
1369
10.75
12/20
1374
10.79
12/23
1370
10.76
12/24
1394
11
12/25
1380
10.89
12/26
1382
10.91
12/27
1370
10.81
12/30
1380
10.89
2025
01/06
1380
10.89
01/06
1380
10.89
01/07
1388
10.9
01/08
1376
10.81
01/09
1400
10.99
01/10
1398
10.98
01/14
1372
10.77
01/15
1372
10.8
01/16
1372
10.8
01/17
1372
10.8
01/20
1392
10.96
01/21
1387
10.9
01/22
1386
10.89
01/23
1399
10.99
01/24
1382
10.86
01/27
1382
10.86
01/28
1378
10.9
01/29
1376
10.88
01/30
1385
10.96
01/31
1372
10.85
02/03
1391
11
02/04
1442
11.4
02/05
1401
11.08
02/06
1418
11.21
02/07
1414
11.18
02/10
1413
11.17
02/12
1433
11.3
02/13
1412
11.1
02/14
1400
11.01
02/17
1380
10.85
02/18
1390
11
02/19
1390
11
02/20
1387
10.98
02/21
1380
10.92
02/25
1386
10.97
02/26
1388
10.9
02/27
1389
10.91
02/28
1389
10.91
03/03
1380
10.84
03/04
1380
10.84
03/05
1380
10.84
03/06
1380
10.84
03/07
1380
10.84
03/10
1381
10.85
03/11
1383
10.9
03/12
1383
10.9
03/13
1383
10.9
03/14
1401
11.04
03/17
1401
11.04
03/18
1398
11
03/19
1398
11
03/21
1406
11.06
03/24
1412
11.11
03/25
1426
11.2
03/26
1426
11.2
03/27
1425
11.19
03/28
1400
11
03/31
1400
11
04/01
1419
11.2
04/02
1404
11.08
04/03
1411
11.14
04/04
1374
10.84
04/07
1324
10.45
04/08
1347
10.6
04/09
1297
10.21
04/10
1334
10.5
04/11
1334
10.5
04/14
1345
10.58
04/15
1372
10.8
04/17
1342
10.56
04/18
1372
10.8
04/21
1380
10.86
04/23
1385
10.9
04/25
1429
11.25
04/28
1400
11.02
05/02
1416
11.15
05/07
1410
11.1
05/08
1416
11.2
05/09
1416
11.2
05/12
1440
11.39
05/13
1446
11.4
05/14
1443
9.2
05/15
1417
9.03
05/16
1420
9.05
05/19
1433
9.14
05/21
1426
9.09
05/22
1433
9.14
05/23
1462
9.32
05/26
1500
9.56
05/27
1530
9.7
05/28
1521
9.64
05/30
1510
9.57
06/02
1472
9.33
06/04
1463
9.28
06/05
1500
9.51
06/06
1477
9.36
06/09
1477
9.36
06/10
1477
9.4
06/11
1478
9.41
06/12
1497
9.53
06/13
1502
9.56
06/16
1515
9.64
06/17
1505
9.6
06/18
1515
9.66
06/19
1481
9.45
06/20
1481
9.45
06/23
1521
9.7
06/24
1510
9.6
06/25
1529
9.72
06/26
1529
9.72
06/27
1550
9.85
07/01
1550
9.8
07/02
1550
9.8
07/03
1550
9.8
07/04
1550
9.8
07/07
1529
9.67
07/08
1519
9.7
07/09
1500
9.58
07/10
1511
9.65
07/11
1530
9.77
07/14
1530
9.77
07/15
1527
9.7
07/16
1519
9.65
07/17
1538
9.77
07/18
1538
9.77
07/22
1579
10.03
07/23
1546
9.8
07/24
1570
9.95
07/25
1570
9.95
07/28
1554
9.85
07/29
1554
9.9
07/31
1554
9.9
08/01
1550
9.87
08/04
1547
9.86
08/05
1555
9.9
08/06
1561
9.94
08/07
1570
10
08/08
1565
9.97
08/12
1572
10.01
08/13
1553
9.9
08/14
1549
9.87
08/15
1574
10.03
08/18
1579
10.07
08/19
1587
10.1
08/20
1584
10.08
08/21
1580
10.06
08/22
1577
10.04
08/25
1597
10.16
08/26
1594
10.1
08/27
1507
9.55
08/28
1511
9.57
08/29
1513
9.59
09/01
1517
9.61
09/02
1534
9.7
09/03
1533
9.69
09/04
1545
9.77
09/05
1572
9.94
09/08
1563
9.88
09/09
1551
9.9
09/10
1541
9.84
09/11
1541
9.84
09/12
1555
9.93
09/16
1557
9.94
09/17
1578
10
09/18
1658
10.51
09/19
1618
10.25
09/22
1679
10.64
09/24
1654
10.5
09/25
1636
10.39
09/26
1645
10.44
09/29
1623
10.3
09/30
1644
10.44
10/01
1577
10.01
10/02
1590
10.09
10/03
1609
10.21
10/06
1593
10.11
10/07
1550
9.8
10/08
1573
9.95
10/09
1546
9.77
10/10
1536
9.71
10/14
1533
9.69
10/15
1557
9.9
10/16
1556
9.89
10/17
1536
9.77
10/20
1548
9.84
10/22
1558
9.91
10/23
1550
9.86
10/24
1563
9.94
10/27
1556
9.89
10/28
1540
9.8
10/29
1532
9.75
10/30
1527
9.72
10/31
1538
9.79
11/04
1549
9.86
11/05
1544
9.8
11/06
1544
9.8
11/07
1535
9.74
11/10
1557
9.88
11/11
1535
9.8
11/12
1570
10
11/13
1630
10.38
11/14
1620
10.32
11/17
1610
10.25
11/18
1607
10.2
11/19
1590
10.09
11/20
1588
10.08
11/21
1578
10.02
11/25
1585
10.06
11/26
1574
10
11/27
1582
10.05
11/28
1581
10.04
12/01
1581
10.04
12/02
1575
10
12/03
1580
10.03
12/04
1586
10.07
12/05
1576
10.01
12/08
1576
10.01
12/09
1570
10
12/10
1580
10.06
12/11
1570
10
12/12
1572
10.01
12/15
1578
10.05
12/16
1573
10
12/17
1570
9.98
12/18
1579
10.04
12/19
1584
10.07
12/22
1609
10.23
12/23
1594
10.1
12/24
1591
10.08
12/25
1598
10.13
12/26
1588
10.06
12/29
1614
10.23
12/30
1606
10.2
2026
01/05
1637
10.4
01/05
1637
10.4
01/06
1654
10.5
01/07
1675
10.64
01/08
1663
10.56
01/09
1691
10.74
01/13
1774
11.27
01/14
1702
10.8
01/15
1733
11
01/16
1748
11.09
01/19
1761
11.17
01/20
1758
11.16
01/21
1723
10.93
01/22
1723
10.9
01/23
1746
11
01/26
1731
10.91
01/27
1720
10.84
01/28
1685
10.62
01/29
1708
10.76
01/30
1699
10.7
02/02
1717
10.81
02/03
1719
10.83
02/04
1728
10.88
02/05
1730
10.9
02/06
1727
10.9
02/09
1738
10.97
02/10
1749
11.04
02/12
1796
11.34
02/13
1813
11.5
02/16
1807
11.46
02/17
1779
11.28
02/18
1824
11.57
02/19
1797
11.4
02/20
1774
11.2
02/24
1773
11.19
02/25
1781
11.24
02/26
1809
11.42
02/27
1797
11.4
03/02
1760
11.17
03/03
1690
10.72
03/04
1665
10.56
03/05
1714
10.87
03/06
1710
10.8
03/09
1687
10.65
03/10
1733
10.95
03/11
1760
11.12
03/12
1723
10.88
03/13
1698
10.7
03/16
1700
10.71
03/17
1713
10.79
03/18
1734
10.93
03/19
1697
10.69
03/23
1640
10.33
03/24
1671
10.53
03/25
1729
10.9
03/26
1897
11.95
03/27
1855
11.7
03/30
1793
11.31
03/31
1800
11.35
04/01
1863
11.75
04/02
1791
11.3
04/03
1865
11.8
04/06
1969
12.46
04/07
2043
12.93
04/08
1940
12.27
04/09
1960
12.4
04/10
2109
13.4
04/13
2089
13.27
04/14
2149
13.65
04/15
2130
13.53
04/16
2117
13.45
04/17
2150
13.66
04/20
2092
13.29
04/21
2118
13.46
04/22
2099
13.34
04/23
2037
12.94
04/24
2001
12.71
04/27
1955
12.42
04/28
1997
12.69
04/30
2002
12.72
05/01
1964
12.48
05/07
1975
12.55
05/08
1925
12.23
05/11
1945
12.36
05/12
2000
12.71
05/13
2055
13.06
05/14
2000
12.7
05/15
1830
11.62
05/18
1930
12.26
05/19
1943
12.34
05/20
1901
12.07
05/21
1968
12.5
05/22
2055
13.05
05/25
2133
13.54
05/26
2076
13.18
05/27
1991
11.25
05/28
2009
11.35
05/29
1988
11.23
06/01
1930
10.91
06/02
1900
10.74
06/03
1900
10.74
06/04
1926
10.88
06/05
1927
10.89
06/08
1841
10.4
06/09
1857
10.49
06/10
1827
10.32
06/11
1835
10.37
06/12
1839
10.39
06/15
1868
10.55
06/16
1877
10.61
06/17
1925
10.88
06/18
1981
11.19
06/19
1988
11.23
06/22
1900
10.74
06/23
1860
10.51
06/24
1920
10.85
06/25
1846
10.43
06/26
1852
10.46
06/29
1796
10.15
06/30
1805
10.2
07/01
1805
10.2
07/02
1804
10.19
07/03
1821
10.29
07/06
1829
10.33
07/07
1802
10.18
07/08
1800
10.17
07/09
1782
10.07
07/10
1811
10.23
07/13
1840
10.4
07/14
1864
10.53
07/15
1895
10.71
07/16
1886
10.66
07/17
1842
10.41
07/21
1900
10.74
07/22
1879
10.62
07/23
1900
10.74
07/24
1911
10.8
07/27
1980
11.19
07/28
1884
10.65
07/29
1901
10.74
07/30
1928
10.89
07/31
1930
10.91
08/03
1924
10.87
08/04
1952
11.03
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー