ａｒｔｉｅｎｃｅのPER(株価収益率)の推移
「ａｒｔｉｅｎｃｅ(4634)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：15.23 (2024年4月26日) PERの計算方法
平均値：14.69 標準偏差：±4.73(網掛け部分が標準偏差です)
ａｒｔｉｅｎｃｅの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1915
10.69
04/26
1915
10.69
04/27
1872
10.45
04/28
1935
10.81
05/02
1941
10.84
05/06
1983
11.07
05/09
1978
11.05
05/10
1980
11.06
05/11
1969
11
05/12
1952
10.9
05/13
1982
11.07
05/16
1940
10.83
05/17
1926
10.75
05/18
1946
8.33
05/19
1933
8.27
05/20
1930
8.26
05/23
1933
8.27
05/24
1915
8.2
05/25
1906
8.16
05/26
1910
8.17
05/27
1923
8.23
05/30
1947
8.33
05/31
1908
8.17
06/01
1962
8.4
06/02
1972
8.44
06/03
1966
8.41
06/06
1977
8.46
06/07
1992
8.53
06/08
2008
8.59
06/09
1989
8.51
06/10
1975
8.45
06/13
1949
8.34
06/14
1942
8.31
06/15
1943
8.32
06/16
1944
8.32
06/17
1917
8.2
06/20
1885
8.07
06/21
1922
8.23
06/22
1930
8.26
06/23
1926
8.25
06/24
1937
8.29
06/27
1956
8.38
06/28
1955
8.37
06/29
1890
8.09
06/30
1902
8.14
07/01
1890
8.09
07/04
1901
8.14
07/05
1906
8.16
07/06
1879
8.05
07/07
1892
8.1
07/08
1895
8.11
07/11
1927
8.25
07/12
1881
8.05
07/13
1913
8.19
07/14
1918
8.21
07/15
1919
8.22
07/19
1922
8.23
07/20
1943
8.32
07/21
1950
8.35
07/22
1954
8.37
07/25
1945
8.33
07/26
1936
8.29
07/27
1949
8.35
07/28
1958
8.38
07/29
1935
8.29
08/01
1958
8.38
08/02
1948
8.34
08/03
1933
8.28
08/04
1942
8.32
08/05
1936
8.29
08/08
1912
8.19
08/09
1900
8.14
08/10
1914
8.11
08/12
1945
8.24
08/15
1940
8.22
08/16
1934
8.19
08/17
1945
8.24
08/18
1921
8.14
08/19
1929
8.17
08/22
1928
8.17
08/23
1922
8.14
08/24
1932
8.18
08/25
1934
8.19
08/26
1939
8.21
08/29
1906
8.07
08/30
1923
8.15
08/31
1914
8.45
09/01
1893
8.35
09/02
1901
8.39
09/05
1889
8.33
09/06
1888
8.33
09/07
1889
8.33
09/08
1920
8.47
09/09
1933
8.53
09/12
1940
8.56
09/13
1944
8.58
09/14
1910
8.43
09/15
1905
8.41
09/16
1897
8.37
09/20
1914
8.45
09/21
1916
8.45
09/22
1916
8.45
09/26
1885
8.32
09/27
1892
8.35
09/28
1892
8.35
09/29
1920
8.47
09/30
1900
8.38
10/03
1885
8.32
10/04
1925
8.49
10/05
1924
8.49
10/06
1927
8.5
10/07
1918
8.46
10/11
1900
8.38
10/12
1888
8.33
10/13
1890
8.34
10/14
1910
8.43
10/17
1910
8.43
10/18
1916
8.45
10/19
1916
8.45
10/20
1913
8.44
10/21
1897
8.37
10/24
1894
8.36
10/25
1899
8.38
10/26
1910
8.43
10/27
1892
8.35
10/28
1886
8.32
10/31
1915
8.45
11/01
1903
8.4
11/02
1898
8.37
11/04
1897
8.37
11/07
1903
8.4
11/08
1915
8.45
11/09
1921
8.48
11/10
1903
8.4
11/11
1922
8.48
11/14
1840
8.12
11/15
1867
8.24
11/16
1850
10.88
11/17
1853
10.9
11/18
1859
10.94
11/21
1860
10.94
11/22
1879
11.05
11/24
1894
11.14
11/25
1894
11.14
11/28
1885
11.09
11/29
1887
11.1
11/30
1880
11.06
12/01
1875
11.03
12/02
1850
10.88
12/05
1841
10.83
12/06
1837
10.81
12/07
1854
10.91
12/08
1855
10.91
12/09
1849
10.88
12/12
1843
10.84
12/13
1859
10.94
12/14
1877
11.04
12/15
1880
11.06
12/16
1870
11
12/19
1872
11.01
12/20
1871
11.01
12/21
1857
10.92
12/22
1862
10.95
12/23
1858
10.93
12/26
1868
10.99
12/27
1870
11
12/28
1859
10.94
12/29
1807
10.63
12/30
1800
10.59
2023
01/04
1790
10.53
01/04
1790
10.53
01/05
1812
10.66
01/06
1801
10.6
01/10
1794
10.55
01/11
1787
10.51
01/12
1789
10.52
01/13
1790
10.53
01/16
1765
10.38
01/17
1783
10.49
01/18
1789
10.52
01/19
1793
10.54
01/20
1791
10.53
01/23
1808
10.63
01/24
1819
10.7
01/25
1828
10.8
01/26
1833
10.8
01/27
1840
10.8
01/30
1853
10.88
01/31
1862
10.93
02/01
1850
10.9
02/02
1839
10.84
02/03
1826
10.76
02/06
1841
10.85
02/07
1848
10.9
02/08
1849
10.9
02/09
1857
10.95
02/10
1853
10.92
02/13
1867
11.01
02/14
1872
16.5
02/15
1871
16.5
02/16
1874
16.53
02/17
1866
16.46
02/20
1895
16.71
02/21
1924
17
02/22
1912
16.89
02/24
1911
16.89
02/27
1935
17.1
02/28
1933
17.1
03/01
1944
17.2
03/02
1939
17.15
03/03
1956
17.3
03/06
1965
17.38
03/07
1965
17.4
03/08
1987
17.59
03/09
2013
17.83
03/10
1999
17.7
03/13
1982
17.55
03/14
1942
17.2
03/15
1998
17.7
03/16
1970
17.45
03/17
1975
17.49
03/20
1954
17.31
03/22
1989
17.6
03/23
2000
17.7
03/24
1995
17.65
03/27
1991
17.62
03/28
1991
17.6
03/29
2030
17.94
03/30
2052
18.14
03/31
2056
18.17
04/03
2077
18.36
04/04
2093
18.5
04/05
2044
18.1
04/06
2047
18.1
04/07
2070
18.3
04/10
2075
18.35
04/11
2073
18.3
04/12
2080
18.36
04/13
2073
18.3
04/14
2082
18.38
04/17
2096
18.5
04/18
2112
18.7
04/19
2120
18.77
04/20
2130
18.86
04/21
2144
18.98
04/24
2162
19.14
04/25
2179
19.2
04/26
2155
18.99
04/27
2159
19.02
04/28
2190
19.3
05/01
2221
19.57
05/02
2209
19.5
05/08
2212
19.53
05/09
2199
19.41
05/10
2201
19.43
05/11
2187
19.31
05/12
2190
19.3
05/15
2156
19
05/16
2172
19.2
05/17
2121
18.75
05/18
2164
19.13
05/19
2163
19.12
05/22
2175
19.23
05/23
2170
19.2
05/24
2178
19.27
05/25
2181
19.3
05/26
2173
19.23
05/29
2192
19.39
05/30
2179
19.2
05/31
2142
18.87
06/01
2123
18.71
06/02
2158
19.01
06/05
2172
19.14
06/06
2187
19.3
06/07
2181
19.25
06/08
2173
19.18
06/09
2197
19.39
06/12
2192
19.34
06/13
2205
19.5
06/14
2220
19.63
06/15
2224
19.67
06/16
2207
19.52
06/19
2210
19.54
06/20
2204
19.5
06/21
2207
19.53
06/22
2213
19.58
06/23
2208
19.54
06/26
2219
19.63
06/27
2228
19.7
06/28
2257
19.96
06/29
2169
19.18
06/30
2175
19.23
07/03
2187
19.34
07/04
2164
19.13
07/05
2159
19.09
07/06
2148
19
07/07
2126
18.81
07/10
2149
19.01
07/11
2169
19.2
07/12
2148
19.01
07/13
2110
18.68
07/14
2080
18.41
07/18
2089
18.49
07/19
2111
18.6
07/20
2098
18.49
07/21
2101
18.51
07/24
2120
18.68
07/25
2136
18.9
07/26
2141
18.94
07/27
2147
19
07/28
2142
18.95
07/31
2192
19.4
08/01
2192
19.4
08/02
2168
19.19
08/03
2116
18.73
08/04
2118
18.75
08/07
2126
18.8
08/08
2153
19
08/09
2122
18.73
08/10
2114
18.66
08/14
2104
18.57
08/15
2077
18.4
08/16
2064
18.28
08/17
2048
18.14
08/18
2047
18.13
08/21
2052
18.18
08/22
2074
18.3
08/23
2093
18.47
08/24
2116
18.67
08/25
2139
18.87
08/28
2200
19.41
08/29
2263
20
08/30
2278
20.13
08/31
2269
20.05
09/01
2276
20.11
09/04
2311
20.42
09/05
2299
20.3
09/06
2290
20.22
09/07
2277
20.11
09/08
2265
20
09/11
2281
20.14
09/12
2337
20.7
09/13
2332
20.66
09/14
2385
21.13
09/15
2416
21.4
09/19
2417
21.41
09/20
2371
21
09/21
2377
21.05
09/22
2365
20.95
09/25
2381
21.09
09/26
2370
20.9
09/27
2380
20.99
09/28
2363
20.84
09/29
2338
20.62
10/02
2317
20.43
10/03
2247
19.9
10/04
2214
19.61
10/05
2344
20.76
10/06
2456
21.75
10/10
2490
22.05
10/11
2451
21.7
10/12
2504
22.17
10/13
2480
21.96
10/16
2470
21.87
10/17
2479
21.9
10/18
2473
21.85
10/19
2478
21.89
10/20
2464
21.77
10/23
2415
21.33
10/24
2461
21.7
10/25
2487
21.93
10/26
2443
21.54
10/27
2519
22.21
10/30
2504
22.08
10/31
2555
22.6
11/01
2585
22.87
11/02
2581
22.83
11/06
2562
22.66
11/07
2561
22.6
11/08
2501
22.07
11/09
2500
22.06
11/10
2542
16.8
11/13
2614
17.28
11/14
2592
17.2
11/15
2585
17.15
11/16
2606
17.29
11/17
2640
17.52
11/20
2575
17.09
11/21
2569
17
11/22
2611
17.28
11/24
2633
17.42
11/27
2641
17.48
11/28
2652
17.6
11/29
2632
17.47
11/30
2667
17.7
12/01
2650
17.59
12/04
2593
17.21
12/05
2567
17
12/06
2620
17.35
12/07
2641
17.49
12/08
2613
17.3
12/11
2677
17.73
12/12
2658
17.6
12/13
2675
17.71
12/14
2648
17.53
12/15
2671
17.69
12/18
2687
17.79
12/19
2646
17.5
12/20
2663
17.61
12/21
2621
17.33
12/22
2647
17.51
12/25
2604
17.22
12/26
2633
17.4
12/27
2653
17.53
12/28
2583
17.07
12/29
2629
17.37
2024
01/04
2656
17.55
01/04
2656
17.55
01/05
2621
17.4
01/09
2640
17.5
01/10
2670
17.7
01/11
2700
17.9
01/12
2671
17.71
01/15
2688
17.82
01/16
2649
17.6
01/17
2674
17.77
01/18
2674
17.77
01/19
2730
18.14
01/22
2727
18.12
01/23
2764
18.3
01/24
2731
18.08
01/25
2761
18.28
01/26
2706
17.92
01/29
2730
18.07
01/30
2722
18
01/31
2770
18.32
02/01
2769
18.31
02/02
2785
18.42
02/05
2779
18.38
02/06
2745
18.2
02/07
2772
18.38
02/08
2753
18.25
02/09
2780
18.43
02/13
2882
19.11
02/14
2908
15.4
02/15
2854
15.1
02/16
2888
15.28
02/19
2904
15.36
02/20
3000
15.9
02/21
2956
15.67
02/22
2956
15.67
02/26
2883
15.28
02/27
2913
15.4
02/28
2916
15.42
02/29
2845
15.04
03/01
2814
14.88
03/04
2804
14.82
03/05
2767
14.7
03/06
2762
14.67
03/07
2746
14.59
03/08
2857
15.18
03/11
2823
15
03/12
2830
15
03/13
2835
15.03
03/14
2849
15.1
03/15
2861
15.16
03/18
2863
15.17
03/19
2876
15.3
03/21
2938
15.63
03/22
2987
15.89
03/25
2964
15.77
03/26
3015
16
03/27
2994
15.89
03/28
2929
15.54
03/29
2912
15.45
04/01
2881
15.29
04/02
2880
15.3
04/03
2937
15.6
04/04
2972
15.79
04/05
2971
15.78
04/08
2993
15.9
04/09
2990
15.9
04/10
3005
15.98
04/11
3015
16.03
04/12
3030
16.11
04/15
3025
16.09
04/16
2892
15.3
04/17
2882
15.25
04/18
2915
15.42
04/19
2888
15.28
04/22
2915
15.42
04/23
2882
15.3
04/24
2915
15.48
04/25
2838
15.07
04/26
2869
15.23
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー