T&KTOKAのEPS(予想値)の推移

TOP　　関連銘柄

「T&KTOKA(4636)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：85.15　(2024年4月24日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：69.09　標準偏差：±13.83(網掛け部分が標準偏差です)

T&KTOKAの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2022年4月25日〜2024年4月24日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2022
04/25
784
133.1

04/26
783
133.16

04/27
776
133.1

04/28
816
133.11

05/02
831
133.17

05/06
840
133.12

05/09
813
133.06

05/10
815
133.16

05/11
809
53.22

05/12
798
53.2

05/13
802
53.21

05/16
804
53.2

05/17
816
53.22

05/18
826
61.64

05/19
815
61.6

05/20
822
61.61

05/23
826
61.64

05/24
813
61.63

05/25
814
62.13

05/26
812
62.12

05/27
825
62.12

05/30
853
62.12

05/31
833
62.11

06/01
850
62.13

06/02
841
62.11

06/03
838
62.12

06/06
838
62.12

06/07
844
62.1

06/08
850
62.13

06/09
855
62.13

06/10
829
62.14

06/13
823
62.11

06/14
813
62.1

06/15
797
62.12

06/16
804
62.13

06/17
801
62.14

06/20
778
62.14

06/21
779
62.12

06/22
784
62.12

06/23
787
62.11

06/24
782
62.11

06/27
805
62.11

06/28
813
62.1

06/29
839
62.1

06/30
808
62.1

07/01
807
62.12

07/04
817
62.12

07/05
812
62.12

07/06
810
62.11

07/07
828
62.11

07/08
819
62.13

07/11
845
62.13

07/12
838
62.12

07/13
852
62.14

07/14
851
62.11

07/15
854
62.1

07/19
859
62.11

07/20
876
62.03

07/21
871
62.03

07/22
872
62.01

07/25
870
62

07/26
879
62.03

07/27
883
61.92

07/28
908
61.93

07/29
877
61.93

08/01
898
61.93

08/02
880
61.92

08/03
886
61.91

08/04
868
61.91

08/05
893
61.92

08/08
895
61.93

08/09
886
61.91

08/10
898
61.93

08/12
917
61.91

08/15
905
61.9

08/16
907
61.91

08/17
924
61.93

08/18
930
61.91

08/19
930
61.91

08/22
945
61.92

08/23
935
61.92

08/24
943
61.91

08/25
990
61.91

08/26
1008
61.91

08/29
988
61.9

08/30
998
61.91

08/31
1063
61.91

09/01
1033
61.93

09/02
1028
61.92

09/05
1018
61.92

09/06
1015
61.92

09/07
1004
79.61

09/08
1050
79.6

09/09
1050
79.6

09/12
1045
79.64

09/13
1024
79.62

09/14
988
79.61

09/15
994
79.64

09/16
962
79.63

09/20
976
79.6

09/21
971
79.65

09/22
947
79.64

09/26
914
79.61

09/27
911
79.63

09/28
902
79.61

09/29
899
79.62

09/30
881
79.65

10/03
890
79.6

10/04
929
79.6

10/05
934
79.62

10/06
966
79.63

10/07
940
79.66

10/11
902
79.61

10/12
900
79.64

10/13
896
79.64

10/14
926
79.62

10/17
916
79.65

10/18
943
79.64

10/19
959
79.65

10/20
937
79.6

10/21
935
79.64

10/24
945
79.61

10/25
950
79.63

10/26
957
79.61

10/27
945
79.61

10/28
923
79.63

10/31
957
79.61

11/01
955
79.64

11/02
964
79.6

11/04
955
79.64

11/07
956
79.6

11/08
913
79.66

11/09
892
71.53

11/10
889
71.52

11/11
899
71.51

11/14
906
71.5

11/15
893
71.55

11/16
892
71.53

11/17
909
71.51

11/18
905
71.54

11/21
912
71.52

11/22
930
71.53

11/24
946
71.5

11/25
981
71.5

11/28
986
71.5

11/29
997
71.52

11/30
1002
71.52

12/01
1027
71.51

12/02
1038
71.53

12/05
1058
71.53

12/06
1062
71.51

12/07
1052
71.51

12/08
1066
71.54

12/09
1090
71.52

12/12
1124
71.5

12/13
1107
71.51

12/14
1082
71.51

12/15
1074
71.5

12/16
1065
71.52

12/19
1087
71.51

12/20
1089
71.5

12/21
1087
71.51

12/22
1095
71.52

12/23
1080
71.52

12/26
1078
71.53

12/27
1105
71.52

12/28
1108
71.53

12/29
1137
71.5

12/30
1186
71.53

2023
01/04
1138
71.52

01/05
1178
71.52

01/06
1217
71.5

01/10
1260
71.5

01/11
1264
71.53

01/12
1285
71.5

01/13
1302
71.53

01/16
1285
71.5

01/17
1282
71.5

01/18
1281
71.52

01/19
1282
71.54

01/20
1275
71.5

01/23
1254
71.53

01/24
1262
71.29

01/25
1265
71.46

01/26
1261
71.64

01/27
1266
71.52

01/30
1257
71.54

01/31
1259
71.53

02/01
1259
71.53

02/02
1260
71.55

02/03
1255
71.55

02/06
1267
53.23

02/07
1263
53.06

02/08
1265
53.15

02/09
1282
53.15

02/10
1264
53.15

02/13
1265
53.15

02/14
1275
53.12

02/15
1267
53.23

02/16
1283
53.23

02/17
1277
53.23

02/20
1272
53.24

02/21
1261
53.2

02/22
1261
53.2

02/24
1209
53.21

02/27
1186
53.2

02/28
1122
53.17

03/01
1122
53.17

03/02
1116
53.16

03/03
1155
53.17

03/06
1122
53.17

03/07
1148
53.14

03/08
1162
53.15

03/09
1181
53.15

03/10
1175
53.14

03/13
1131
53.14

03/14
1108
53.26

03/15
1113
53.27

03/16
1100
53.26

03/17
1079
53.25

03/20
1039
53.28

03/22
1072
53.06

03/23
1074
53.06

03/24
1085
53.08

03/27
1079
53.07

03/28
1075
53.21

03/29
1085
53.21

03/30
1057
53.22

03/31
1075
53.21

04/03
1088
53.22

04/04
1091
53.21

04/05
1055
53.28

04/06
1026
53.16

04/07
1039
53.17

04/10
1049
53.16

04/11
1067
53.08

04/12
1081
53.09

04/13
1086
53.07

04/14
1100
53.08

04/17
1111
53.08

04/18
1120
53.08

04/19
1120
53.08

04/20
1121
53.07

04/21
1128
53.08

04/24
1137
53.08

04/25
1158
53.11

04/26
1146
53.12

04/27
1150
53.11

04/28
1160
53.11

05/01
1175
53.11

05/02
1177
53.25

05/08
1164
53.24

05/09
1192
53.26

05/10
1183
60.66

05/11
1143
60.66

05/12
1139
60.68

05/15
1183
60.66

05/16
1176
60.61

05/17
1174
60.6

05/18
1195
60.62

05/19
1216
60.61

05/22
1192
60.63

05/23
1200
60.91

05/24
1185
60.92

05/25
1198
60.9

05/26
1170
60.9

05/29
1187
60.9

05/30
1188
60.92

05/31
1151
60.93

06/01
1148
60.93

06/02
1164
60.91

06/05
1200
60.91

06/06
1186
60.82

06/07
1176
60.8

06/08
1179
60.83

06/09
1216
60.83

06/12
1212
60.81

06/13
1234
60.78

06/14
1253
60.79

06/15
1251
60.78

06/16
1217
60.78

06/19
1234
60.78

06/20
1212
60.9

06/21
1204
60.9

06/22
1214
60.91

06/23
1185
60.89

06/26
1179
60.89

06/27
1170
60.62

06/28
1188
60.61

06/29
1188
60.61

06/30
1176
60.61

07/03
1197
60.6

07/04
1209
60.63

07/05
1197
60.6

07/06
1174
60.82

07/07
1174
60.82

07/10
1178
60.81

07/11
1170
60.62

07/12
1162
60.61

07/13
1165
60.61

07/14
1156
60.61

07/18
1161
60.62

07/19
1185
60.76

07/20
1181
60.78

07/21
1171
60.76

07/24
1176
60.77

07/25
1175
60.25

07/26
1154
60.26

07/27
1162
60.26

07/28
1182
60.24

07/31
1191
60.24

08/01
1176
60.3

08/02
1153
60.3

08/03
1117
60.31

08/04
1116
60.32

08/07
1079
60.31

08/08
1083
60.5

08/09
1085
60.51

08/10
1083
60.5

08/14
1065
60.51

08/15
1060
60.22

08/16
1053
60.24

08/17
1061
60.21

08/18
1361
60.22

08/21
1402
60.22

08/22
1404
60.51

08/23
1404
60.51

08/24
1405
60.5

08/25
1405
60.5

08/28
1406
60.52

08/29
1410
60.51

08/30
1405
60.5

08/31
1405
60.5

09/01
1407
60.51

09/04
1409
60.52

09/05
1409
60.47

09/06
1404
60.46

09/07
1402
60.48

09/08
1401
60.46

09/11
1401
60.46

09/12
1400
60.34

09/13
1401
60.33

09/14
1453
60.34

09/15
1444
60.34

09/19
1430
60.33

09/20
1437
60.37

09/21
1422
60.38

09/22
1420
60.37

09/25
1420
60.37

09/26
1415
60.47

09/27
1436
60.46

09/28
1432
60.47

09/29
1429
60.47

10/02
1419
60.46

10/03
1413
60.38

10/04
1428
60.38

10/05
1422
60.38

10/06
1427
60.38

10/10
1445
60.38

10/11
1440
60.5

10/12
1434
60.5

10/13
1431
60.5

10/16
1426
60.5

10/17
1425
60.38

10/18
1424
60.39

10/19
1427
60.38

10/20
1422
60.38

10/23
1416
60.38

10/24
1421
60.46

10/25
1431
60.45

10/26
1425
60.45

10/27
1433
60.46

10/30
1429
60.47

10/31
1435
60.29

11/01
1440
60.3

11/02
1445
60.28

11/06
1450
60.29

11/07
1438
66.57

11/08
1428
66.57

11/09
1443
66.55

11/10
1448
66.57

11/13
1442
66.57

11/14
1429
66.46

11/15
1425
66.46

11/16
1422
66.47

11/17
1430
66.44

11/20
1419
66.46

11/21
1424
66.54

11/22
1419
66.55

11/24
1423
66.55

11/27
1440
85.2

11/28
1465
85.17

11/29
1458
85.16

11/30
1442
85.17

12/01
1440
85.15

12/04
1435
85.16

12/05
1433
85.29

12/06
1440
85.3

12/07
1435
85.31

12/08
1425
85.27

12/11
1434
85.3

12/12
1429
85.05

12/13
1425
85.07

12/14
1432
85.03

12/15
1435
85.06

12/18
1430
85.06

12/19
1441
85.26

12/20
1443
85.28

12/21
1436
85.27

12/22
1443
85.28

12/25
1443
85.28

12/26
1434
85.35

12/27
1440
85.35

12/28
1434
85.35

12/29
1434
85.35

2024
01/04
1433
85.34

01/05
1455
85.08

01/09
1472
85.08

01/10
1475
85.06

01/11
1481
85.06

01/12
1482
85.07

01/15
1491
85.1

01/16
1471
85.02

01/17
1479
85.04

01/18
1472
85.03

01/19
1480
85

01/22
1476
85.02

01/23
1406
85.21

01/24
1408
85.23

01/25
1407
85.22

01/26
1407
85.22

01/29
1407
85.22

01/30
1408
85.33

01/31
1408
85.33

02/01
1407
85.32

02/02
1407
85.32

02/05
1407
85.32

02/06
1407
85.27

02/07
1407
85.27

02/08
1407
85.27

02/09
1407
85.27

02/13
1407
85.27

02/14
1408
85.28

02/15
1408
85.33

02/16
1409
85.34

02/19
1411
85.3

02/20
1409
85.39

02/21
1408
85.38

02/22
1409
85.39

02/26
1408
85.38

02/27
1408
85.33

02/28
1409
85.34

02/29
1408
85.33

03/01
1408
85.33

03/04
1409
85.34

03/05
1411
85

03/06
1409
84.98

03/07
1405
84.99

03/08
1407
85.01

03/11
1405
84.99

03/12
1407
85.27

03/13
1405
85.25

03/14
1406
85.26

03/15
1404
85.29

03/18
1404
85.29

03/19
1405
85.15

03/21
1406
85.16

03/22
1411
85.15

03/25
1402
85.17

03/26
1402
84.96

03/27
1410
84.99

03/28
1395
84.95

03/29
1398
84.98

04/01
1400
84.95

04/02
1403
85.03

04/03
1404
85.03

04/04
1405
85.04

04/05
1405
85.04

04/08
1405
85.04

04/09
1405
85.15

04/10
1404
85.14

04/11
1404
85.14

04/12
1405
85.15

04/15
1404
85.14

04/16
1405
85.15

04/17
1405
85.15

04/18
1407
85.16

04/19
1405
85.15

04/22
1408
85.12

04/23
1405
85.15

04/24
1405
85.15