オリジナル設計のEPS(１株利益)の推移
「オリジナル設計(4642)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：76.17 (2024年5月2日) EPSの計算方法
平均値：67.43 標準偏差：±4.08(網掛け部分が標準偏差です)
オリジナル設計の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
865
-
05/02
865
-
05/06
873
64.93
05/09
862
64.9
05/10
849
64.9
05/11
862
64.9
05/12
862
64.9
05/13
853
64.9
05/16
853
64.91
05/17
860
64.91
05/18
860
64.9
05/19
866
64.9
05/20
864
64.91
05/23
855
64.91
05/24
858
64.92
05/25
862
64.9
05/26
855
64.9
05/27
855
64.92
05/30
884
64.92
05/31
881
64.9
06/01
880
64.92
06/02
880
64.94
06/03
880
64.94
06/06
872
64.94
06/07
868
64.92
06/08
880
64.92
06/09
880
64.94
06/10
879
64.94
06/13
884
64.91
06/14
870
64.9
06/15
865
64.92
06/16
865
64.93
06/17
855
64.93
06/20
870
64.92
06/21
870
64.92
06/22
870
64.92
06/23
870
64.92
06/24
875
64.92
06/27
895
64.91
06/28
895
64.9
06/29
905
64.9
06/30
905
64.92
07/01
888
64.92
07/04
901
64.91
07/05
900
64.91
07/06
885
64.93
07/07
880
64.93
07/08
878
64.94
07/11
921
64.94
07/12
913
64.9
07/13
913
64.93
07/14
913
64.93
07/15
913
64.93
07/19
907
64.93
07/20
910
64.92
07/21
919
64.9
07/22
919
64.9
07/25
919
64.9
07/26
930
64.9
07/27
930
64.94
07/28
935
64.94
07/29
965
64.93
08/01
970
64.93
08/02
957
64.92
08/03
990
64.92
08/04
884
64.91
08/05
874
64.9
08/08
885
64.93
08/09
880
64.93
08/10
888
64.94
08/12
882
64.91
08/15
891
64.9
08/16
889
64.94
08/17
892
64.93
08/18
892
64.91
08/19
886
64.91
08/22
879
64.9
08/23
880
64.91
08/24
880
64.94
08/25
880
64.94
08/26
875
64.94
08/29
873
64.91
08/30
873
64.9
08/31
876
64.9
09/01
873
64.93
09/02
870
64.9
09/05
875
64.92
09/06
860
64.91
09/07
854
64.9
09/08
855
64.94
09/09
851
64.92
09/12
858
64.91
09/13
858
64.9
09/14
873
64.9
09/15
860
64.9
09/16
850
64.9
09/20
857
64.93
09/21
860
64.92
09/22
852
64.9
09/26
852
64.93
09/27
844
64.93
09/28
830
64.92
09/29
832
64.94
09/30
837
64.94
10/03
837
64.93
10/04
826
64.93
10/05
835
64.93
10/06
840
64.93
10/07
845
64.91
10/11
845
64.9
10/12
840
64.9
10/13
835
64.91
10/14
820
64.93
10/17
829
64.92
10/18
828
64.91
10/19
831
64.94
10/20
837
64.92
10/21
819
64.93
10/24
815
64.94
10/25
815
64.94
10/26
816
64.94
10/27
818
64.91
10/28
822
64.92
10/31
822
64.92
11/01
822
64.92
11/02
819
64.92
11/04
819
64.94
11/07
810
64.94
11/08
825
64.9
11/09
811
64.9
11/10
811
64.93
11/11
820
64.93
11/14
811
64.92
11/15
816
64.93
11/16
811
64.91
11/17
814
64.93
11/18
818
64.91
11/21
821
64.92
11/22
822
64.9
11/24
820
64.92
11/25
820
59.72
11/28
836
59.72
11/29
836
59.71
11/30
828
59.71
12/01
827
59.74
12/02
826
59.71
12/05
834
59.72
12/06
826
59.74
12/07
818
59.72
12/08
818
59.7
12/09
821
59.7
12/12
817
59.7
12/13
820
59.72
12/14
822
59.72
12/15
821
59.73
12/16
821
59.7
12/19
817
59.7
12/20
814
59.72
12/21
812
59.72
12/22
822
59.7
12/23
822
59.73
12/26
821
59.73
12/27
819
59.7
12/28
824
59.73
12/29
801
59.71
12/30
804
59.73
2023
01/04
796
59.73
01/04
796
59.73
01/05
780
59.71
01/06
784
59.72
01/10
780
59.71
01/11
792
59.72
01/12
788
59.72
01/13
782
59.74
01/16
780
59.74
01/17
775
59.72
01/18
789
59.7
01/19
780
59.72
01/20
791
59.72
01/23
789
59.74
01/24
783
59.72
01/25
798
64.71
01/26
793
64.87
01/27
802
65
01/30
800
64.67
01/31
800
64.67
02/01
802
64.67
02/02
803
64.67
02/03
803
64.65
02/06
807
64.65
02/07
805
64.66
02/08
809
68.22
02/09
806
67.98
02/10
806
67.95
02/13
804
67.95
02/14
802
67.96
02/15
800
67.96
02/16
803
67.79
02/17
806
67.82
02/20
797
67.78
02/21
798
67.77
02/22
792
68.2
02/24
800
68.21
02/27
804
68.2
02/28
801
68.19
03/01
803
67.88
03/02
801
67.87
03/03
801
67.88
03/06
801
67.88
03/07
803
67.88
03/08
800
68.05
03/09
800
68.02
03/10
800
68.02
03/13
796
68.02
03/14
795
68.03
03/15
792
67.94
03/16
798
67.92
03/17
799
67.97
03/20
799
67.94
03/22
798
67.94
03/23
794
68.2
03/24
798
68.21
03/27
791
68.2
03/28
790
68.18
03/29
783
68.1
03/30
790
68.08
03/31
789
68.1
04/03
796
68.07
04/04
791
68.09
04/05
790
68.18
04/06
799
68.1
04/07
794
68.29
04/10
802
68.27
04/11
799
68.31
04/12
798
68.29
04/13
799
68.26
04/14
795
68.29
04/17
794
68.29
04/18
811
68.27
04/19
805
68.15
04/20
810
68.16
04/21
814
68.12
04/24
806
68.17
04/25
810
68.13
04/26
815
68.06
04/27
815
68.08
04/28
810
68.08
05/01
816
68.06
05/02
817
68.05
05/08
803
68.08
05/09
820
68.1
05/10
835
68.33
05/11
829
68.33
05/12
828
68.34
05/15
826
68.31
05/16
813
68.32
05/17
815
68.31
05/18
821
68.31
05/19
829
68.3
05/22
833
68.34
05/23
826
68.33
05/24
828
68.26
05/25
828
68.26
05/26
827
68.26
05/29
828
68.29
05/30
843
68.26
05/31
836
67.98
06/01
834
67.96
06/02
835
67.97
06/05
844
67.99
06/06
848
68
06/07
848
67.84
06/08
848
67.84
06/09
848
67.84
06/12
848
67.84
06/13
846
67.84
06/14
850
68.22
06/15
850
68.21
06/16
849
68.21
06/19
845
68.24
06/20
840
68.2
06/21
846
68.29
06/22
846
68.28
06/23
846
68.28
06/26
845
68.28
06/27
842
68.31
06/28
847
67.9
06/29
840
67.92
06/30
843
67.9
07/03
855
67.92
07/04
846
67.91
07/05
847
67.89
07/06
842
67.92
07/07
850
67.9
07/10
850
67.89
07/11
849
67.89
07/12
844
67.92
07/13
842
67.9
07/14
840
67.9
07/18
845
67.9
07/19
848
67.92
07/20
847
67.84
07/21
850
67.81
07/24
850
67.83
07/25
850
67.83
07/26
846
68
07/27
846
68
07/28
850
68
07/31
847
68
08/01
845
67.97
08/02
850
68.14
08/03
849
68.16
08/04
849
68.13
08/07
840
68.13
08/08
840
68.12
08/09
841
68.29
08/10
853
67.82
08/14
850
67.8
08/15
869
67.83
08/16
869
67.89
08/17
854
67.89
08/18
867
67.88
08/21
864
67.89
08/22
870
67.87
08/23
888
67.96
08/24
892
67.99
08/25
888
67.98
08/28
876
67.99
08/29
877
67.95
08/30
877
67.98
08/31
866
67.98
09/01
884
67.97
09/04
873
68
09/05
880
67.99
09/06
879
68.21
09/07
879
68.19
09/08
882
68.19
09/11
879
68.21
09/12
890
68.19
09/13
880
67.93
09/14
890
67.95
09/15
900
67.93
09/19
908
67.92
09/20
918
67.96
09/21
910
68
09/22
905
68.01
09/25
910
67.99
09/26
924
68.01
09/27
947
67.94
09/28
963
67.93
09/29
963
67.96
10/02
952
67.96
10/03
919
67.95
10/04
896
68.07
10/05
900
68.08
10/06
906
68.07
10/10
948
68.06
10/11
952
68.05
10/12
944
68
10/13
957
68.01
10/16
947
68.01
10/17
937
67.98
10/18
946
67.89
10/19
951
67.91
10/20
942
67.88
10/23
940
67.91
10/24
931
67.91
10/25
944
67.95
10/26
918
67.96
10/27
925
67.94
10/30
911
67.96
10/31
904
67.93
11/01
916
67.96
11/02
922
67.95
11/06
946
67.99
11/07
980
67.95
11/08
935
68.05
11/09
945
68.04
11/10
942
68.03
11/13
940
68.06
11/14
940
68.06
11/15
939
68.11
11/16
939
68.09
11/17
937
68.09
11/20
945
68.09
11/21
937
68.13
11/22
936
67.89
11/24
935
67.87
11/27
951
67.9
11/28
950
67.88
11/29
950
67.85
11/30
962
67.85
12/01
943
67.84
12/04
950
67.84
12/05
969
67.85
12/06
980
68.23
12/07
978
68.24
12/08
1128
68.24
12/11
1171
68.23
12/12
1199
68.24
12/13
1189
68.12
12/14
1187
68.13
12/15
1165
68.14
12/18
1145
68.12
12/19
1143
68.11
12/20
1159
68.03
12/21
1179
68.01
12/22
1178
68.03
12/25
1199
68.05
12/26
1162
68.04
12/27
1165
67.95
12/28
1096
67.96
12/29
1100
67.94
2024
01/04
1219
67.94
01/04
1219
67.94
01/05
1186
67.94
01/09
1141
68.16
01/10
1133
67.91
01/11
1130
67.92
01/12
1115
67.9
01/15
1125
67.9
01/16
1127
67.93
01/17
1122
67.89
01/18
1116
67.87
01/19
1127
67.88
01/22
1120
67.89
01/23
1125
67.87
01/24
1122
68.18
01/25
1108
68.16
01/26
1120
68.18
01/29
1110
68.16
01/30
1110
68.18
01/31
1106
68.09
02/01
1132
68.1
02/02
1161
68.11
02/05
1229
68.09
02/06
1170
76.33
02/07
1159
76.47
02/08
1150
76.45
02/09
1148
76.46
02/13
1130
76.48
02/14
1146
76.45
02/15
1133
76.45
02/16
1142
76.55
02/19
1137
76.54
02/20
1124
76.56
02/21
1137
76.46
02/22
1125
76.46
02/26
1116
76.47
02/27
1157
76.43
02/28
1157
76.11
02/29
1145
76.11
03/01
1151
76.13
03/04
1138
76.12
03/05
1131
76.12
03/06
1137
76.41
03/07
1150
76.41
03/08
1135
76.41
03/11
1125
76.43
03/12
1112
76.42
03/13
1114
76.16
03/14
1116
76.14
03/15
1123
76.17
03/18
1121
76.18
03/19
1126
76.15
03/21
1147
76.59
03/22
1140
76.61
03/25
1123
76.61
03/26
1136
76.6
03/27
1139
76.24
03/28
1156
76.23
03/29
1212
76.25
04/01
1214
76.22
04/02
1206
76.25
04/03
1206
76.32
04/04
1179
76.32
04/05
1162
76.31
04/08
1154
76.34
04/09
1170
76.32
04/10
1175
76.47
04/11
1175
76.44
04/12
1176
76.44
04/15
1164
76.46
04/16
1152
76.47
04/17
1153
76.29
04/18
1153
76.3
04/19
1152
76.3
04/22
1154
76.29
04/23
1150
76.27
04/24
1150
76.15
04/25
1169
76.15
04/26
1166
76.15
04/30
1164
76.15
05/01
1150
76.17
05/02
1170
76.15
/
76.17
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー