イマジニアのPER(株価収益率)の推移
「イマジニア(4644)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：23.58 (2024年5月2日) PERの計算方法
平均値：16.35 標準偏差：±3.35(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
934
10.79
05/02
934
10.79
05/06
942
10.89
05/09
948
10.95
05/10
940
10.86
05/11
932
10.77
05/12
930
10.75
05/13
925
10.69
05/16
932
10.77
05/17
893
10.32
05/18
887
12.7
05/19
888
12.72
05/20
883
12.65
05/23
897
12.85
05/24
901
12.9
05/25
895
12.82
05/26
894
12.8
05/27
897
12.85
05/30
906
12.97
05/31
906
12.97
06/01
914
13.09
06/02
916
13.12
06/03
924
13.23
06/06
934
13.38
06/07
932
13.35
06/08
934
13.38
06/09
942
13.49
06/10
937
13.42
06/13
932
13.35
06/14
939
13.45
06/15
917
13.13
06/16
930
13.32
06/17
915
13.1
06/20
890
12.75
06/21
902
12.92
06/22
903
12.93
06/23
903
12.93
06/24
912
13.06
06/27
901
12.9
06/28
909
13.02
06/29
903
12.95
06/30
901
12.92
07/01
893
12.81
07/04
904
12.96
07/05
901
12.92
07/06
903
12.95
07/07
905
12.98
07/08
913
13.09
07/11
908
13.02
07/12
901
12.92
07/13
907
13.01
07/14
904
12.96
07/15
904
12.96
07/19
905
12.98
07/20
910
13.05
07/21
920
13.19
07/22
917
13.15
07/25
925
13.27
07/26
927
13.29
07/27
929
13.32
07/28
933
13.38
07/29
929
13.32
08/01
923
13.24
08/02
913
13.09
08/03
913
13.09
08/04
917
13.15
08/05
923
13.24
08/08
916
13.14
08/09
918
13.17
08/10
911
13.07
08/12
914
13.11
08/15
914
13.11
08/16
915
13.12
08/17
915
13.12
08/18
919
13.18
08/19
913
13.09
08/22
917
13.15
08/23
912
13.08
08/24
917
13.15
08/25
919
13.18
08/26
913
13.09
08/29
907
13.01
08/30
910
13.05
08/31
907
13.01
09/01
902
12.94
09/02
902
12.94
09/05
906
12.99
09/06
902
12.94
09/07
901
12.92
09/08
902
12.94
09/09
900
12.91
09/12
900
12.91
09/13
908
13.02
09/14
903
12.95
09/15
909
13.04
09/16
909
13.04
09/20
896
12.85
09/21
895
12.84
09/22
896
12.85
09/26
886
12.71
09/27
884
12.68
09/28
881
12.63
09/29
872
12.51
09/30
872
12.51
10/03
863
12.38
10/04
872
12.51
10/05
868
12.45
10/06
880
12.62
10/07
873
12.52
10/11
880
12.62
10/12
870
12.48
10/13
875
12.55
10/14
883
12.66
10/17
890
12.76
10/18
893
12.81
10/19
888
12.74
10/20
897
12.86
10/21
888
12.73
10/24
898
12.88
10/25
911
13.07
10/26
914
13.11
10/27
919
13.18
10/28
912
13.08
10/31
916
13.14
11/01
904
12.96
11/02
897
12.86
11/04
901
12.92
11/07
899
12.89
11/08
899
12.89
11/09
899
12.89
11/10
899
12.89
11/11
902
12.94
11/14
900
12.91
11/15
908
13.02
11/16
903
12.95
11/17
907
13.01
11/18
903
12.95
11/21
905
12.98
11/22
901
12.92
11/24
905
12.98
11/25
903
12.95
11/28
900
12.91
11/29
906
12.99
11/30
907
13.01
12/01
923
13.24
12/02
914
13.11
12/05
916
13.14
12/06
917
13.15
12/07
926
13.28
12/08
927
13.29
12/09
942
13.51
12/12
967
13.87
12/13
986
14.14
12/14
974
13.97
12/15
977
14.01
12/16
946
13.57
12/19
935
13.41
12/20
922
13.22
12/21
925
13.27
12/22
930
13.34
12/23
931
13.35
12/26
915
13.12
12/27
925
13.27
12/28
920
13.19
12/29
914
13.11
12/30
910
13.05
2023
01/04
910
13.05
01/04
910
13.05
01/05
909
13.04
01/06
907
13.01
01/10
915
13.12
01/11
919
13.18
01/12
911
13.07
01/13
914
13.11
01/16
909
13.04
01/17
908
13.02
01/18
912
13.08
01/19
911
13.07
01/20
912
13.08
01/23
917
13.15
01/24
922
13.2
01/25
933
13.4
01/26
933
13.4
01/27
938
13.5
01/30
945
13.6
01/31
947
13.6
02/01
934
13.4
02/02
947
13.59
02/03
940
13.49
02/06
935
13.41
02/07
929
13.3
02/08
932
13.4
02/09
933
13.41
02/10
932
13.4
02/13
965
13.87
02/14
959
13.8
02/15
952
13.7
02/16
962
13.84
02/17
966
13.9
02/20
981
14.12
02/21
994
14.3
02/22
997
14.34
02/24
998
14.36
02/27
1010
14.53
02/28
1020
14.6
03/01
1019
14.59
03/02
1020
14.6
03/03
1020
14.6
03/06
1015
14.53
03/07
1009
14.5
03/08
1014
14.57
03/09
1014
14.57
03/10
1016
14.6
03/13
1005
14.44
03/14
984
14.1
03/15
996
14.27
03/16
985
14.11
03/17
980
14.04
03/20
982
14.07
03/22
970
13.9
03/23
979
14.03
03/24
974
13.96
03/27
988
14.16
03/28
1004
14.4
03/29
1003
14.39
03/30
1006
14.43
03/31
1012
14.51
04/03
1006
14.43
04/04
1004
14.4
04/05
998
14.3
04/06
992
14.2
04/07
989
14.16
04/10
981
14.04
04/11
992
14.2
04/12
989
14.16
04/13
985
14.1
04/14
992
14.2
04/17
1007
14.41
04/18
1027
14.7
04/19
1049
15.01
04/20
1069
15.3
04/21
1078
15.43
04/24
1088
15.57
04/25
1093
15.7
04/26
1079
15.5
04/27
1074
15.43
04/28
1070
15.37
05/01
1062
15.25
05/02
1072
15.4
05/08
1070
15.37
05/09
1079
15.5
05/10
1080
15.51
05/11
1077
15.47
05/12
1075
15.44
05/15
1072
20.2
05/16
1016
19.1
05/17
1012
19.02
05/18
1015
19.08
05/19
1025
19.27
05/22
1022
19.21
05/23
1016
19.1
05/24
1016
19.1
05/25
1008
18.95
05/26
1000
18.8
05/29
1024
19.25
05/30
1019
19.2
05/31
1023
19.28
06/01
1019
19.2
06/02
1017
19.16
06/05
1017
19.16
06/06
1021
19.2
06/07
1013
19.05
06/08
1015
19.09
06/09
1013
19.05
06/12
1020
19.18
06/13
1021
19.2
06/14
1017
19.12
06/15
1022
19.22
06/16
1025
19.28
06/19
1038
19.52
06/20
1048
19.7
06/21
1057
19.87
06/22
1065
20.02
06/23
1065
20.02
06/26
1077
20.25
06/27
1081
20.4
06/28
1074
20.27
06/29
1071
20.21
06/30
1074
20.27
07/03
1069
20.17
07/04
1067
20.14
07/05
1069
20.17
07/06
1045
19.7
07/07
1035
19.51
07/10
1037
19.55
07/11
1033
19.5
07/12
1026
19.37
07/13
1016
19.18
07/14
1011
19.08
07/18
1018
19.22
07/19
1022
19.3
07/20
1016
19.19
07/21
1013
19.13
07/24
1013
19.13
07/25
1014
19.1
07/26
1011
19.04
07/27
1010
19.02
07/28
1004
18.91
07/31
1006
18.95
08/01
984
18.6
08/02
986
18.64
08/03
977
18.47
08/04
976
18.45
08/07
977
18.47
08/08
973
18.4
08/09
970
18.34
08/10
961
18.17
08/14
967
18.29
08/15
981
18.5
08/16
982
18.52
08/17
991
18.69
08/18
989
18.65
08/21
977
18.42
08/22
991
18.7
08/23
988
18.64
08/24
999
18.85
08/25
1000
18.87
08/28
998
18.83
08/29
1000
18.9
08/30
999
18.88
08/31
999
18.88
09/01
1018
19.24
09/04
1010
19.09
09/05
1004
18.9
09/06
1003
18.88
09/07
1000
18.82
09/08
999
18.81
09/11
998
18.79
09/12
1010
19.1
09/13
1009
19.08
09/14
1006
19.02
09/15
1002
18.95
09/19
1002
18.95
09/20
1002
18.9
09/21
998
18.82
09/22
1009
19.03
09/25
1000
18.86
09/26
996
18.8
09/27
1001
18.89
09/28
989
18.67
09/29
984
18.57
10/02
992
18.72
10/03
976
18.4
10/04
955
18
10/05
956
18.02
10/06
963
18.15
10/10
981
18.49
10/11
990
18.7
10/12
988
18.66
10/13
982
18.55
10/16
973
18.38
10/17
983
18.5
10/18
980
18.44
10/19
980
18.44
10/20
976
18.37
10/23
969
18.24
10/24
978
18.5
10/25
974
18.42
10/26
976
18.46
10/27
978
18.5
10/30
968
18.31
10/31
970
18.3
11/01
966
18.22
11/02
970
18.3
11/06
975
18.39
11/07
970
18.3
11/08
966
18.22
11/09
972
18.34
11/10
971
18.32
11/13
968
18.26
11/14
968
18.3
11/15
984
18.6
11/16
975
18.43
11/17
971
18.36
11/20
976
18.45
11/21
985
18.6
11/22
978
18.47
11/24
996
18.81
11/27
1008
19.03
11/28
1008
19
11/29
999
18.83
11/30
1007
18.98
12/01
1002
18.89
12/04
996
18.77
12/05
995
18.8
12/06
990
18.71
12/07
982
18.55
12/08
998
18.86
12/11
1000
18.89
12/12
996
18.8
12/13
992
18.72
12/14
1000
18.88
12/15
1003
18.93
12/18
1002
18.91
12/19
998
18.8
12/20
1001
18.86
12/21
1003
18.89
12/22
999
18.82
12/25
996
18.76
12/26
1000
18.9
12/27
999
18.88
12/28
1000
18.9
12/29
1002
18.94
2024
01/04
1004
18.98
01/04
1004
18.98
01/05
1002
18.9
01/09
998
18.8
01/10
999
18.82
01/11
1000
18.84
01/12
1000
18.84
01/15
1001
18.86
01/16
1003
18.9
01/17
1000
18.84
01/18
1001
18.86
01/19
1009
19.01
01/22
1001
18.86
01/23
998
18.8
01/24
1001
18.86
01/25
1001
18.86
01/26
1000
18.84
01/29
1017
19.16
01/30
1022
19.3
01/31
1021
19.3
02/01
1000
18.9
02/02
999
18.88
02/05
999
18.88
02/06
1000
18.9
02/07
1003
18.96
02/08
1002
18.94
02/09
999
18.88
02/13
1003
18.96
02/14
1001
18.92
02/15
996
18.8
02/16
997
18.82
02/19
1001
18.89
02/20
1002
18.9
02/21
999
18.84
02/22
999
18.84
02/26
1003
18.92
02/27
1003
18.9
02/28
1004
18.92
02/29
1004
18.92
03/01
1001
18.86
03/04
1000
18.84
03/05
999
18.8
03/06
1005
18.91
03/07
1003
18.88
03/08
1005
18.91
03/11
985
18.54
03/12
1002
18.9
03/13
1000
18.86
03/14
1002
18.9
03/15
1004
18.94
03/18
1002
18.9
03/19
1002
18.9
03/21
1001
24.1
03/22
1003
24.15
03/25
1004
24.17
03/26
997
24
03/27
1003
24.14
03/28
981
23.61
03/29
980
23.59
04/01
982
23.64
04/02
975
23.5
04/03
979
23.6
04/04
984
23.72
04/05
980
23.62
04/08
981
23.64
04/09
983
23.6
04/10
984
23.62
04/11
986
23.67
04/12
983
23.6
04/15
981
23.55
04/16
980
23.6
04/17
974
23.46
04/18
982
23.65
04/19
977
23.53
04/22
981
23.62
04/23
981
23.6
04/24
984
23.67
04/25
980
23.58
04/26
982
23.62
04/30
980
23.58
05/01
980
23.6
05/02
979
23.58
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー