市進ホールディングスのEPS(１株利益)の推移
「市進ホールディングス(4645)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：36.55 (2024年4月26日) EPSの計算方法
平均値：40.74 標準偏差：±2.74(網掛け部分が標準偏差です)
市進ホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/27
420
-
04/27
420
-
04/28
416
42.51
05/02
420
42.53
05/06
430
42.51
05/09
424
42.53
05/10
425
42.52
05/11
419
42.5
05/12
419
42.53
05/13
422
42.53
05/16
422
42.54
05/17
421
42.54
05/18
426
42.52
05/19
414
42.51
05/20
420
42.5
05/23
427
42.51
05/24
435
42.52
05/25
430
42.52
05/26
438
42.53
05/27
439
42.52
05/30
434
42.53
05/31
435
42.5
06/01
435
42.52
06/02
442
42.52
06/03
446
42.5
06/06
441
42.51
06/07
439
42.52
06/08
441
42.53
06/09
441
42.52
06/10
438
42.52
06/13
445
42.52
06/14
438
42.5
06/15
430
42.52
06/16
432
42.53
06/17
432
42.51
06/20
432
42.51
06/21
432
42.51
06/22
436
42.51
06/23
436
42.53
06/24
436
42.53
06/27
437
42.53
06/28
431
42.5
06/29
440
42.5
06/30
443
42.1
07/01
443
42.11
07/04
442
42.11
07/05
443
42.13
07/06
443
42.11
07/07
443
42.11
07/08
443
42.11
07/11
438
42.11
07/12
437
42.11
07/13
436
42.1
07/14
439
42.12
07/15
436
42.13
07/19
434
42.12
07/20
435
42.13
07/21
436
42.11
07/22
437
42.12
07/25
441
42.1
07/26
442
42.12
07/27
441
42.13
07/28
441
42.12
07/29
441
42.12
08/01
441
42.12
08/02
438
42.12
08/03
437
42.11
08/04
441
42.1
08/05
440
42.12
08/08
440
42.1
08/09
440
42.1
08/10
439
42.1
08/12
439
42.13
08/15
439
42.13
08/16
438
42.13
08/17
437
42.11
08/18
438
42.1
08/19
438
42.11
08/22
438
42.11
08/23
437
42.11
08/24
438
42.1
08/25
440
44.1
08/26
437
44.13
08/29
438
44.14
08/30
439
44.1
08/31
439
44.12
09/01
441
44.12
09/02
442
44.1
09/05
443
44.11
09/06
443
44.12
09/07
443
44.12
09/08
443
44.12
09/09
443
44.12
09/12
442
44.12
09/13
444
44.11
09/14
444
44.13
09/15
444
44.13
09/16
444
44.13
09/20
443
44.13
09/21
447
44.12
09/22
442
44.12
09/26
442
44.11
09/27
449
44.11
09/28
449
44.1
09/29
447
44.1
09/30
447
44.12
10/03
447
44.12
10/04
448
44.12
10/05
448
44.13
10/06
448
44.13
10/07
448
44.13
10/11
449
44.13
10/12
448
44.1
10/13
448
44.13
10/14
455
44.13
10/17
457
44.13
10/18
465
44.11
10/19
464
44.11
10/20
466
44.1
10/21
467
44.12
10/24
466
44.13
10/25
465
44.12
10/26
462
44.11
10/27
465
44.12
10/28
465
44.11
10/31
455
44.11
11/01
455
44.13
11/02
452
44.13
11/04
453
44.14
11/07
462
44.1
11/08
457
44.12
11/09
459
44.11
11/10
463
44.13
11/11
463
44.13
11/14
471
44.13
11/15
475
44.1
11/16
465
44.1
11/17
476
44.11
11/18
476
44.11
11/21
480
44.11
11/22
475
44.11
11/24
476
44.1
11/25
472
45.11
11/28
472
45.12
11/29
475
45.12
11/30
478
45.1
12/01
483
45.13
12/02
491
45.14
12/05
505
45.12
12/06
491
45.12
12/07
480
45.12
12/08
492
45.11
12/09
485
45.13
12/12
485
45.11
12/13
485
45.11
12/14
484
45.11
12/15
486
45.1
12/16
488
45.12
12/19
488
45.1
12/20
488
45.1
12/21
484
45.1
12/22
488
45.1
12/23
481
45.1
12/26
493
45.12
12/27
494
45.1
12/28
500
45.11
12/29
497
45.12
12/30
505
45.14
2023
01/04
504
45.12
01/04
504
45.12
01/05
507
45.12
01/06
504
45.1
01/10
507
45.12
01/11
508
45.1
01/12
505
45.11
01/13
508
45.12
01/16
510
45.11
01/17
504
45.13
01/18
507
45.12
01/19
506
45.1
01/20
508
45.09
01/23
512
45.11
01/24
512
45.11
01/25
511
43.38
01/26
512
43.3
01/27
515
43.38
01/30
513
43.27
01/31
508
43.29
02/01
509
43.27
02/02
509
43.5
02/03
509
43.5
02/06
510
43.5
02/07
508
43.51
02/08
507
43.41
02/09
499
43.33
02/10
500
43.31
02/13
495
43.32
02/14
495
43.34
02/15
497
43.42
02/16
498
43.59
02/17
493
43.6
02/20
497
43.58
02/21
495
43.59
02/22
494
43.42
02/24
500
43.4
02/27
466
43.4
02/28
463
43.42
03/01
460
43.27
03/02
450
43.27
03/03
450
43.26
03/06
460
43.26
03/07
455
43.27
03/08
453
43.33
03/09
450
43.34
03/10
453
43.35
03/13
454
43.34
03/14
450
43.32
03/15
447
43.26
03/16
455
43.27
03/17
447
43.25
03/20
450
43.27
03/22
450
43.26
03/23
453
43.26
03/24
453
43.26
03/27
453
43.26
03/28
454
43.26
03/29
455
43.23
03/30
467
43.25
03/31
460
43.24
04/03
459
43.23
04/04
476
43.22
04/05
465
43.27
04/06
464
43.45
04/07
466
43.36
04/10
462
43.34
04/11
462
43.38
04/12
462
38.18
04/13
460
38.18
04/14
465
38.17
04/17
470
38.17
04/18
465
38.18
04/19
466
38.11
04/20
466
38.1
04/21
467
38.1
04/24
474
38.12
04/25
473
38.1
04/26
479
38.14
04/27
480
38.13
04/28
478
38.15
05/01
481
38.14
05/02
471
38.14
05/08
480
38.6
05/09
483
38.61
05/10
482
38.6
05/11
482
38.62
05/12
480
38.62
05/15
480
38.61
05/16
476
38.61
05/17
477
38.69
05/18
478
38.68
05/19
488
38.7
05/22
480
38.69
05/23
478
38.7
05/24
480
38.54
05/25
470
38.55
05/26
467
38.55
05/29
467
38.56
05/30
468
38.56
05/31
471
38.67
06/01
488
38.66
06/02
485
38.66
06/05
486
38.67
06/06
486
38.66
06/07
486
38.57
06/08
476
38.57
06/09
485
38.57
06/12
480
38.58
06/13
484
38.58
06/14
482
38.72
06/15
482
38.71
06/16
477
38.71
06/19
481
38.71
06/20
480
38.72
06/21
477
38.7
06/22
480
38.71
06/23
479
38.7
06/26
475
38.72
06/27
474
38.71
06/28
480
38.53
06/29
481
38.52
06/30
486
38.54
07/03
480
38.54
07/04
488
38.52
07/05
488
38.54
07/06
482
38.54
07/07
481
38.56
07/10
488
38.57
07/11
487
38.54
07/12
483
38.65
07/13
483
38.64
07/14
483
38.64
07/18
485
38.64
07/19
485
38.64
07/20
485
38.18
07/21
496
38.18
07/24
497
38.18
07/25
497
38.2
07/26
497
38.23
07/27
498
38.23
07/28
497
38.21
07/31
490
38.23
08/01
495
38.22
08/02
496
38.37
08/03
496
38.36
08/04
487
38.36
08/07
487
38.37
08/08
487
38.37
08/09
483
38.34
08/10
485
38.33
08/14
485
38.33
08/15
483
38.33
08/16
484
38.33
08/17
484
38.32
08/18
483
38.32
08/21
476
38.33
08/22
480
38.32
08/23
481
38.4
08/24
485
38.38
08/25
485
38.4
08/28
489
38.4
08/29
492
38.41
08/30
487
38.13
08/31
488
38.13
09/01
488
38.12
09/04
491
38.12
09/05
485
38.15
09/06
488
38.18
09/07
489
38.18
09/08
489
38.2
09/11
485
38.2
09/12
488
38.18
09/13
487
38.12
09/14
487
38.13
09/15
494
38.13
09/19
491
38.11
09/20
493
38.12
09/21
495
38.21
09/22
498
38.22
09/25
499
38.21
09/26
495
38.2
09/27
497
38.37
09/28
491
38.37
09/29
492
38.35
10/02
486
38.37
10/03
500
38.35
10/04
489
38.16
10/05
491
38.17
10/06
491
38.18
10/10
493
38.18
10/11
498
38.21
10/12
497
38.3
10/13
495
38.31
10/16
495
38.31
10/17
495
38.31
10/18
493
38.37
10/19
499
38.36
10/20
495
38.38
10/23
498
38.37
10/24
494
38.36
10/25
498
38.29
10/26
498
38.3
10/27
498
38.3
10/30
498
38.3
10/31
498
38.3
11/01
500
38.3
11/02
504
38.31
11/06
503
38.29
11/07
503
38.3
11/08
500
38.39
11/09
500
38.4
11/10
504
38.4
11/13
500
38.38
11/14
500
38.4
11/15
500
38.16
11/16
499
38.16
11/17
502
38.17
11/20
507
38.17
11/21
507
38.17
11/22
508
38.4
11/24
510
38.39
11/27
510
38.4
11/28
507
38.4
11/29
513
38.4
11/30
515
38.39
12/01
512
38.4
12/04
518
38.4
12/05
518
38.39
12/06
518
38.37
12/07
520
38.37
12/08
528
38.37
12/11
526
38.37
12/12
523
38.36
12/13
529
38.17
12/14
532
38.16
12/15
529
38.16
12/18
534
38.16
12/19
540
38.17
12/20
535
38.29
12/21
526
38.29
12/22
523
38.31
12/25
529
38.28
12/26
528
38.3
12/27
529
38.26
12/28
533
38.25
12/29
531
38.26
2024
01/04
527
38.25
01/04
527
38.25
01/05
530
38.27
01/09
534
38.4
01/10
534
38.14
01/11
532
38.14
01/12
534
38.13
01/15
540
38.14
01/16
544
38.13
01/17
559
38.3
01/18
550
38.31
01/19
548
38.3
01/22
540
38.32
01/23
525
38.29
01/24
529
38.32
01/25
527
38.33
01/26
536
38.32
01/29
538
38.31
01/30
538
38.31
01/31
536
38.15
02/01
533
38.14
02/02
531
38.15
02/05
523
38.14
02/06
528
38.14
02/07
526
38.26
02/08
529
38.25
02/09
533
38.25
02/13
527
38.26
02/14
527
38.27
02/15
531
38.27
02/16
530
38.2
02/19
532
38.21
02/20
536
38.19
02/21
536
38.28
02/22
535
38.28
02/26
537
38.29
02/27
538
38.27
02/28
515
38.15
02/29
505
38.14
03/01
506
38.14
03/04
510
38.15
03/05
510
38.14
03/06
508
38.34
03/07
502
38.33
03/08
503
38.34
03/11
503
38.33
03/12
501
38.33
03/13
502
38.24
03/14
502
38.23
03/15
502
38.23
03/18
502
38.23
03/19
500
38.23
03/21
493
38.16
03/22
489
38.15
03/25
494
38.17
03/26
494
38.17
03/27
489
38.29
03/28
496
38.29
03/29
494
38.3
04/01
487
38.29
04/02
487
38.28
04/03
487
38.34
04/04
490
38.34
04/05
496
38.34
04/08
512
38.36
04/09
513
38.35
04/10
499
36.64
04/11
494
36.63
04/12
494
36.64
04/15
492
36.64
04/16
491
36.63
04/17
490
36.64
04/18
491
36.64
04/19
493
36.64
04/22
489
36.65
04/23
490
36.62
04/24
498
36.56
04/25
495
36.56
04/26
491
36.55
/
36.55
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー