アール・エス・シーのEPS(予想値)の推移

TOP　　関連銘柄

「アール・エス・シー(4664)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：23.23　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：57.71　標準偏差：±20.26(網掛け部分が標準偏差です)

アール・エス・シーの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
753
27.68

11/07
741
27.68

11/08
700
27.67

11/11
695
27.68

11/12
678
69.18

11/13
701
68.72

11/14
684
68.74

11/15
700
68.69

11/18
682
68.75

11/19
712
69.12

11/20
752
69.11

11/21
745
69.1

11/22
732
69.12

11/25
737
69.13

11/26
739
69.06

11/27
717
69.07

11/28
719
69.06

11/29
708
69.07

12/02
702
69.09

12/03
695
68.81

12/04
676
68.83

12/05
667
68.83

12/06
689
68.83

12/09
699
68.79

12/10
699
69.2

12/11
690
69.2

12/12
685
69.19

12/13
695
69.22

12/16
689
69.17

12/17
721
69.32

12/18
701
69.33

12/19
711
69.29

12/20
694
69.33

12/23
727
69.3

12/24
718
69.03

12/25
723
69.05

12/26
716
69.04

12/27
722
69.02

12/30
721
69.06

2025
01/06
727
69.04

01/07
730
68.86

01/08
729
68.83

01/09
714
68.85

01/10
703
68.85

01/14
691
68.89

01/15
699
69.2

01/16
699
69.2

01/17
694
69.19

01/20
702
69.23

01/21
696
68.91

01/22
695
68.88

01/23
699
68.93

01/24
699
68.93

01/27
712
68.92

01/28
701
68.72

01/29
686
68.73

01/30
695
68.74

01/31
694
68.71

02/03
693
68.75

02/04
694
68.71

02/05
693
68.68

02/06
683
68.71

02/07
682
68.68

02/10
697
68.73

02/12
701
68.72

02/13
698
69.1

02/14
668
69.07

02/17
662
69.1

02/18
670
69.07

02/19
670
69.07

02/20
652
69.06

02/21
616
69.05

02/25
630
69.07

02/26
624
69.33

02/27
633
69.33

02/28
623
69.29

03/03
628
69.31

03/04
620
69.35

03/05
642
69.33

03/06
647
69.34

03/07
636
69.35

03/10
632
69.29

03/11
623
69.22

03/12
626
69.24

03/13
622
69.18

03/14
621
69.23

03/17
627
69.2

03/18
628
69.01

03/19
631
69.03

03/21
630
69

03/24
631
69.03

03/25
633
68.8

03/26
631
68.81

03/27
628
68.78

03/28
622
68.8

03/31
600
68.8

04/01
587
69.05

04/02
582
69.03

04/03
554
69.07

04/04
510
69.01

04/07
462
69.05

04/08
501
68.63

04/09
484
68.65

04/10
513
68.67

04/11
533
68.59

04/14
541
68.65

04/15
542
69.48

04/16
542
69.48

04/17
542
69.48

04/18
548
69.45

04/21
554
69.51

04/22
565
68.9

04/23
573
68.87

04/24
566
68.94

04/25
570
68.92

04/28
571
68.87

04/30
572
68.91

05/01
557
68.93

05/02
561
68.91

05/07
561
68.91

05/08
560
69.13

05/09
561
69.17

05/12
563
69.16

05/13
556
68.64

05/14
558
71.53

05/15
548
71.54

05/16
540
71.52

05/19
542
71.5

05/20
537
71.6

05/21
530
71.62

05/22
518
71.64

05/23
524
71.58

05/26
526
71.56

05/27
533
72.02

05/28
539
72.05

05/29
539
72.05

05/30
537
71.98

06/02
538
72.02

06/03
539
71.86

06/04
537
71.88

06/05
538
71.82

06/06
542
71.88

06/09
538
71.82

06/10
538
71.73

06/11
538
71.73

06/12
539
71.77

06/13
542
71.69

06/16
538
71.73

06/17
539
71.86

06/18
545
71.89

06/19
545
71.89

06/20
542
71.88

06/23
550
71.89

06/24
553
71.81

06/25
554
71.85

06/26
550
71.8

06/27
555
71.79

06/30
566
71.82

07/01
575
71.87

07/02
567
71.86

07/03
581
71.9

07/04
579
71.83

07/07
581
71.9

07/08
583
71.97

07/09
591
71.98

07/10
587
71.93

07/11
585
71.95

07/14
577
71.94

07/15
576
72

07/16
580
71.96

07/17
580
71.96

07/18
572
72.04

07/22
578
71.98

07/23
583
71.97

07/24
585
71.95

07/25
589
72

07/28
592
71.93

07/29
589
70.96

07/30
591
70.94

07/31
595
71

08/01
599
70.97

08/04
593
70.93

08/05
596
70.95

08/06
607
70.91

08/07
611
70.96

08/08
615
70.93

08/12
616
70.96

08/13
618
71.03

08/14
604
71.05

08/15
602
71.07

08/18
602
71.07

08/19
611
71.04

08/20
610
71.01

08/21
612
71.08

08/22
614
71.06

08/25
622
71.08

08/26
624
70.9

08/27
642
70.93

08/28
664
70.94

08/29
664
70.94

09/01
681
70.93

09/02
653
70.97

09/03
666
71

09/04
668
70.98

09/05
664
71.01

09/08
666
71

09/09
664
71.39

09/10
670
71.42

09/11
663
71.36

09/12
667
71.41

09/16
670
71.42

09/17
669
71.17

09/18
667
71.18

09/19
664
71.16

09/22
670
71.2

09/24
667
70.95

09/25
667
70.95

09/26
670
70.97

09/29
673
70.99

09/30
662
70.95

10/01
648
70.97

10/02
644
70.92

10/03
640
70.95

10/06
641
70.98

10/07
635
71.34

10/08
637
71.33

10/09
640
71.34

10/10
633
71.36

10/14
613
71.36

10/15
641
71.22

10/16
653
71.21

10/17
642
71.25

10/20
653
71.21

10/21
653
70.97

10/22
664
71.01

10/23
665
70.97

10/24
670
70.97

10/27
689
70.95

10/28
664
71.39

10/29
652
71.41

10/30
663
71.36

10/31
651
71.38

11/04
641
71.38

11/05
633
71.12

11/06
631
71.13

11/07
623
71.11

11/10
635
71.1

11/11
640
71.11

11/12
635
71.1

11/13
645
71.11

11/14
655
71.19

11/17
755
71.22

11/18
905
71.25

11/19
893
71.26

11/20
755
71.22

11/21
736
71.24

11/25
697
71.26

11/26
705
71.21

11/27
707
71.19

11/28
740
71.22

12/01
725
71.21

12/02
875
71.13

12/03
1025
71.13

12/04
1221
71.15

12/05
1521
71.14

12/08
1165
71.12

12/09
1231
67.26

12/10
1531
67.26

12/11
1286
67.25

12/12
1186
67.27

12/15
1101
67.25

12/16
1056
67.26

12/17
1033
67.25

12/18
1101
67.25

12/19
1148
67.25

12/22
1247
67.25

12/23
1172
66.97

12/24
1233
66.97

12/25
1347
66.98

12/26
1374
66.95

12/29
1411
66.96

12/30
1302
67.11

2026
01/05
1270
67.12

01/06
1234
67.1

01/07
1310
67.11

01/08
1313
67.12

01/09
1303
67.13

01/13
1091
67.09

01/14
1062
67.21

01/15
1076
67.2

01/16
1065
67.23

01/19
1086
67.2

01/20
1110
67.23

01/21
1063
67.23

01/22
1073
67.48

01/23
1088
67.16

01/26
1097
67.17

01/27
1073
67.14

01/28
1018
67.15

01/29
996
67.16

01/30
1013
67.53

02/02
984
67.53

02/03
1022
67.54

02/04
997
67.54

02/05
998
67.52

02/06
1003
67.31

02/09
1004
67.33

02/10
1022
67.32

02/12
998
67.43

02/13
937
67.41

02/16
958
67.41

02/17
942
67.43

02/18
936
67.38

02/19
912
67.4

02/20
894
67.21

02/24
865
67.21

02/25
881
67.2

02/26
909
67.23

02/27
920
67.15

03/02
896
67.16

03/03
861
67.16

03/04
812
67.16

03/05
892
67.16

03/06
882
67.32

03/09
845
67.33

03/10
898
67.31

03/11
905
67.33

03/12
1055
67.32

03/13
1041
67.16

03/16
1156
67.17

03/17
1140
67.17

03/18
1122
67.14

03/19
999
67.18

03/23
894
67.16

03/24
1005
67.17

03/25
1030
67.14

03/26
999
67.18

03/27
1022
67.23

03/30
929
67.22

03/31
895
67.24

04/01
901
67.23

04/02
890
67.22

04/03
889
67.34

04/06
888
67.32

04/07
905
67.33

04/08
924
67.34

04/09
886
67.32

04/10
867
67.2

04/13
890
67.22

04/14
883
67.19

04/15
888
67.22

04/16
912
67.2

04/17
895
67.29

04/20
966
67.27

04/21
891
67.29

04/22
881
67.3

04/23
891
67.29

04/24
865
67.57

04/27
878
67.59

04/28
873
67.56

04/30
873
67.56

05/01
877
67.46

05/07
878
67.48

05/08
878
67.53

05/11
875
67.51

05/12
861
67.52

05/13
869
67.36

05/14
811
67.35

05/15
745
22.3

05/18
740
22.3

05/19
740
22.3

05/20
721
22.3

05/21
739
22.3

05/22
766
22.26

05/25
770
22.26

05/26
778
22.26

05/27
784
23.24

05/28
843
23.24

05/29
887
22.62

06/01
908
22.62

06/02
869
22.63

06/03
869
22.63

06/04
863
22.62

06/05
876
22.63

06/08
853
22.63

06/09
839
22.63

06/10
822
22.63

06/11
759
22.63

06/12
751
22.62

06/15
775
22.62

06/16
768
22.62

06/17
763
22.62

06/18
733
22.62

06/19
727
22.64

06/22
823
22.64

06/23
760
22.64

06/24
910
22.64

06/25
1060
22.64

06/26
1191
22.64

06/29
1113
22.64

06/30
1102
22.64

07/01
1034
22.64

07/02
1019
22.64

07/03
1008
22.6

07/06
946
22.59

07/07
936
22.6

07/08
928
22.6

07/09
930
22.6

07/10
936
22.6

07/13
906
22.61

07/14
935
22.6

07/15
930
22.61

07/16
979
22.6

07/17
853
22.62

07/21
897
22.62

07/22
934
22.62

07/23
920
22.62

07/24
915
22.64

07/27
992
22.64

07/28
928
22.65

07/29
897
22.64

07/30
891
22.64

07/31
915
22.53

08/03
942
22.53

08/04
953
22.53

08/05
1009
22.53

08/06
1017
22.53

08/07
949
22.54

08/10
956
22.54

08/12
949
22.54

08/13
996
22.53

08/14
954
22.55

08/17
950
22.55

08/18
948
22.55

08/19
919
22.55

08/20
971
22.55

08/21
948
22.51

08/24
930
22.51

08/25
938
22.51

08/26
950
22.51

08/27
976
22.51

08/28
1040
22.51

08/31
1020
22.51

09/01
1000
22.51

09/02
1043
22.51

09/03
1116
23.24

09/04
1083
23.24

09/07
1089
23.23

09/08
1083
23.24

09/09
1190
23.24

09/10
1155
23.23

09/11
1102
23.23

09/14
1146
23.24

09/15
1139
23.24

09/16
1124
23.24

09/17
1125
23.23

09/18
1157
23.24

09/24
1221
23.23

09/25
1170
23.24

09/28
1126
23.24

09/29
1133
23.24

09/30
1126
23.24

10/01
1120
23.24

10/02
1170
23.24

10/05
1176
23.24

10/06
1167
23.23

10/07
1131
23.23

10/08
1148
23.23

10/09
1125
23.23

10/13
1065
23.23

10/14
1094
23.24

10/15
1034
23.24

10/16
1050
23.24

10/19
1235
23.24

10/20
1158
23.23

10/21
1112
23.23

10/22
1067
23.24

10/23
1060
23.24

10/26
995
23.24

10/27
1044
23.24

10/28
1084
23.24

10/29
1083
23.24

10/30
1049
23.23

11/02
1054
23.24

11/04
1015
23.24

11/05
1010
23.23

11/06
914
23.23