アール・エス・シーのEPS(予想値)の推移
「アール・エス・シー(4664)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：67.2 (2026年5月1日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：58.8 標準偏差：±18.53(網掛け部分が標準偏差です)
アール・エス・シーの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
05/01
682
-
05/01
682
-
05/02
673
77.49
05/07
681
77.53
05/08
682
77.47
05/09
678
77.49
05/10
685
77.48
05/13
685
77.48
05/14
690
27.07
05/15
680
27.05
05/16
680
27.05
05/17
678
27.05
05/20
679
27.05
05/21
683
27.06
05/22
677
27.1
05/23
676
27.1
05/24
676
27.1
05/27
673
27.1
05/28
671
27.1
05/29
672
27.05
05/30
674
27.05
05/31
673
27.05
06/03
662
27.06
06/04
662
27.05
06/05
661
27.13
06/06
665
27.13
06/07
672
27.13
06/10
674
27.12
06/11
673
27.13
06/12
671
27.02
06/13
669
27.02
06/14
675
27.03
06/17
673
27.03
06/18
672
27.02
06/19
673
27.09
06/20
667
27.09
06/21
670
27.09
06/24
665
27.09
06/25
656
27.09
06/26
651
27.1
06/27
646
27.1
06/28
635
27.1
07/01
567
27.1
07/02
569
27.1
07/03
566
27.09
07/04
564
27.09
07/05
559
27.08
07/08
550
27.09
07/09
548
27.09
07/10
538
27.12
07/11
541
27.13
07/12
542
27.13
07/16
543
27.12
07/17
546
27.12
07/18
581
27.02
07/19
559
27.03
07/22
568
27.03
07/23
563
27.03
07/24
565
27.06
07/25
565
27.07
07/26
563
27.07
07/29
561
27.06
07/30
554
27.06
07/31
558
26.89
08/01
554
26.89
08/02
531
26.89
08/05
455
26.89
08/06
465
26.89
08/07
468
26.87
08/08
468
26.88
08/09
468
26.88
08/13
475
26.88
08/14
467
26.98
08/15
472
26.99
08/16
485
26.98
08/19
485
26.98
08/20
503
26.98
08/21
534
26.99
08/22
524
26.99
08/23
510
26.99
08/26
512
26.99
08/27
534
26.98
08/28
529
27.66
08/29
526
27.66
08/30
528
27.66
09/02
525
27.67
09/03
518
27.67
09/04
506
27.7
09/05
510
27.69
09/06
506
27.7
09/09
507
27.69
09/10
507
27.7
09/11
503
28.01
09/12
507
28
09/13
508
28.01
09/17
500
28
09/18
522
27.62
09/19
520
27.61
09/20
520
27.61
09/24
515
27.61
09/25
515
27.61
09/26
514
27.68
09/27
507
27.69
09/30
498
27.68
10/01
498
27.68
10/02
492
27.66
10/03
505
27.67
10/04
513
27.67
10/07
517
27.66
10/08
541
27.66
10/09
515
27.74
10/10
515
27.74
10/11
523
27.74
10/15
523
27.74
10/16
521
27.74
10/17
525
27.71
10/18
541
27.71
10/21
548
27.71
10/22
626
27.71
10/23
726
27.69
10/24
800
27.69
10/25
950
27.7
10/28
800
27.69
10/29
950
27.7
10/30
1100
27.69
10/31
1400
27.69
11/01
1100
27.69
11/05
801
27.69
11/06
753
27.69
11/07
741
27.68
11/08
700
27.68
11/11
695
27.67
11/12
678
27.68
11/13
701
69.18
11/14
684
68.72
11/15
700
68.74
11/18
682
68.69
11/19
712
68.75
11/20
752
69.12
11/21
745
69.11
11/22
732
69.1
11/25
737
69.12
11/26
739
69.13
11/27
717
69.06
11/28
719
69.07
11/29
708
69.06
12/02
702
69.07
12/03
695
69.09
12/04
676
68.81
12/05
667
68.83
12/06
689
68.83
12/09
699
68.83
12/10
699
68.79
12/11
690
69.2
12/12
685
69.2
12/13
695
69.19
12/16
689
69.22
12/17
721
69.17
12/18
701
69.32
12/19
711
69.33
12/20
694
69.29
12/23
727
69.33
12/24
718
69.3
12/25
723
69.03
12/26
716
69.05
12/27
722
69.04
12/30
721
69.02
2025
01/06
727
69.06
01/06
727
69.06
01/07
730
69.04
01/08
729
68.86
01/09
714
68.83
01/10
703
68.85
01/14
691
68.85
01/15
699
68.89
01/16
699
69.2
01/17
694
69.2
01/20
702
69.19
01/21
696
69.23
01/22
695
68.91
01/23
699
68.88
01/24
699
68.93
01/27
712
68.93
01/28
701
68.92
01/29
686
68.72
01/30
695
68.73
01/31
694
68.74
02/03
693
68.71
02/04
694
68.75
02/05
693
68.71
02/06
683
68.68
02/07
682
68.71
02/10
697
68.68
02/12
701
68.73
02/13
698
68.72
02/14
668
69.1
02/17
662
69.07
02/18
670
69.1
02/19
670
69.07
02/20
652
69.07
02/21
616
69.06
02/25
630
69.05
02/26
624
69.07
02/27
633
69.33
02/28
623
69.33
03/03
628
69.29
03/04
620
69.31
03/05
642
69.35
03/06
647
69.33
03/07
636
69.34
03/10
632
69.35
03/11
623
69.29
03/12
626
69.22
03/13
622
69.24
03/14
621
69.18
03/17
627
69.23
03/18
628
69.2
03/19
631
69.01
03/21
630
69.03
03/24
631
69
03/25
633
69.03
03/26
631
68.8
03/27
628
68.81
03/28
622
68.78
03/31
600
68.8
04/01
587
68.8
04/02
582
69.05
04/03
554
69.03
04/04
510
69.07
04/07
462
69.01
04/08
501
69.05
04/09
484
68.63
04/10
513
68.65
04/11
533
68.67
04/14
541
68.59
04/15
542
68.65
04/16
542
69.48
04/17
542
69.48
04/18
548
69.48
04/21
554
69.45
04/22
565
69.51
04/23
573
68.9
04/24
566
68.87
04/25
570
68.94
04/28
571
68.92
04/30
572
68.87
05/01
557
68.91
05/02
561
68.93
05/07
561
68.91
05/08
560
68.91
05/09
561
69.13
05/12
563
69.17
05/13
556
69.16
05/14
558
68.64
05/15
548
71.53
05/16
540
71.54
05/19
542
71.52
05/20
537
71.5
05/21
530
71.6
05/22
518
71.62
05/23
524
71.64
05/26
526
71.58
05/27
533
71.56
05/28
539
72.02
05/29
539
72.05
05/30
537
72.05
06/02
538
71.98
06/03
539
72.02
06/04
537
71.86
06/05
538
71.88
06/06
542
71.82
06/09
538
71.88
06/10
538
71.82
06/11
538
71.73
06/12
539
71.73
06/13
542
71.77
06/16
538
71.69
06/17
539
71.73
06/18
545
71.86
06/19
545
71.89
06/20
542
71.89
06/23
550
71.88
06/24
553
71.89
06/25
554
71.81
06/26
550
71.85
06/27
555
71.8
06/30
566
71.79
07/01
575
71.82
07/02
567
71.87
07/03
581
71.86
07/04
579
71.9
07/07
581
71.83
07/08
583
71.9
07/09
591
71.97
07/10
587
71.98
07/11
585
71.93
07/14
577
71.95
07/15
576
71.94
07/16
580
72
07/17
580
71.96
07/18
572
71.96
07/22
578
72.04
07/23
583
71.98
07/24
585
71.97
07/25
589
71.95
07/28
592
72
07/29
589
71.93
07/30
591
70.96
07/31
595
70.94
08/01
599
71
08/04
593
70.97
08/05
596
70.93
08/06
607
70.95
08/07
611
70.91
08/08
615
70.96
08/12
616
70.93
08/13
618
70.96
08/14
604
71.03
08/15
602
71.05
08/18
602
71.07
08/19
611
71.07
08/20
610
71.04
08/21
612
71.01
08/22
614
71.08
08/25
622
71.06
08/26
624
71.08
08/27
642
70.9
08/28
664
70.93
08/29
664
70.94
09/01
681
70.94
09/02
653
70.93
09/03
666
70.97
09/04
668
71
09/05
664
70.98
09/08
666
71.01
09/09
664
71
09/10
670
71.39
09/11
663
71.42
09/12
667
71.36
09/16
670
71.41
09/17
669
71.42
09/18
667
71.17
09/19
664
71.18
09/22
670
71.16
09/24
667
71.2
09/25
667
70.95
09/26
670
70.95
09/29
673
70.97
09/30
662
70.99
10/01
648
70.95
10/02
644
70.97
10/03
640
70.92
10/06
641
70.95
10/07
635
70.98
10/08
637
71.34
10/09
640
71.33
10/10
633
71.34
10/14
613
71.36
10/15
641
71.36
10/16
653
71.22
10/17
642
71.21
10/20
653
71.25
10/21
653
71.21
10/22
664
70.97
10/23
665
71.01
10/24
670
70.97
10/27
689
70.97
10/28
664
70.95
10/29
652
71.39
10/30
663
71.41
10/31
651
71.36
11/04
641
71.38
11/05
633
71.38
11/06
631
71.12
11/07
623
71.13
11/10
635
71.11
11/11
640
71.1
11/12
635
71.11
11/13
645
71.1
11/14
655
71.11
11/17
755
71.19
11/18
905
71.22
11/19
893
71.25
11/20
755
71.26
11/21
736
71.22
11/25
697
71.24
11/26
705
71.26
11/27
707
71.21
11/28
740
71.19
12/01
725
71.22
12/02
875
71.21
12/03
1025
71.13
12/04
1221
71.13
12/05
1521
71.15
12/08
1165
71.14
12/09
1231
71.12
12/10
1531
67.26
12/11
1286
67.26
12/12
1186
67.25
12/15
1101
67.27
12/16
1056
67.25
12/17
1033
67.26
12/18
1101
67.25
12/19
1148
67.25
12/22
1247
67.25
12/23
1172
67.25
12/24
1233
66.97
12/25
1347
66.97
12/26
1374
66.98
12/29
1411
66.95
12/30
1302
66.96
2026
01/05
1270
67.11
01/05
1270
67.11
01/06
1234
67.12
01/07
1310
67.1
01/08
1313
67.11
01/09
1303
67.12
01/13
1091
67.13
01/14
1062
67.09
01/15
1076
67.21
01/16
1065
67.2
01/19
1086
67.23
01/20
1110
67.2
01/21
1063
67.23
01/22
1073
67.23
01/23
1088
67.48
01/26
1097
67.16
01/27
1073
67.17
01/28
1018
67.14
01/29
996
67.15
01/30
1013
67.16
02/02
984
67.53
02/03
1022
67.53
02/04
997
67.54
02/05
998
67.54
02/06
1003
67.52
02/09
1004
67.31
02/10
1022
67.33
02/12
998
67.32
02/13
937
67.43
02/16
958
67.41
02/17
942
67.41
02/18
936
67.43
02/19
912
67.38
02/20
894
67.4
02/24
865
67.21
02/25
881
67.21
02/26
909
67.2
02/27
920
67.23
03/02
896
67.15
03/03
861
67.16
03/04
812
67.16
03/05
892
67.16
03/06
882
67.16
03/09
845
67.32
03/10
898
67.33
03/11
905
67.31
03/12
1055
67.33
03/13
1041
67.32
03/16
1156
67.16
03/17
1140
67.17
03/18
1122
67.17
03/19
999
67.14
03/23
894
67.18
03/24
1005
67.16
03/25
1030
67.17
03/26
999
67.14
03/27
1022
67.18
03/30
929
67.23
03/31
895
67.22
04/01
901
67.24
04/02
890
67.23
04/03
889
67.22
04/06
888
67.34
04/07
905
67.32
04/08
924
67.33
04/09
886
67.34
04/10
867
67.32
04/13
890
67.2
04/14
883
67.22
04/15
888
67.19
04/16
912
67.22
04/17
895
67.2
04/20
966
67.19
04/21
891
67.22
04/22
881
67.19
04/23
891
67.2
04/24
865
67.19
04/27
878
67.21
04/28
873
67.22
04/30
873
67.2
05/01
877
67.2
/
67.2
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー