ラウンドワンのEPS(予想値)の推移

TOP　　関連銘柄

「ラウンドワン(4680)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：69.46　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：67.93　標準偏差：±2.61(網掛け部分が標準偏差です)

ラウンドワンの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
961
62.81

11/07
1002
62.82

11/08
1093
62.81

11/11
1067
62.8

11/12
1056
62.85

11/13
1053
62.86

11/14
1070
62.86

11/15
1061
62.85

11/18
1048
62.86

11/19
1036
62.78

11/20
1009
62.78

11/21
1007
62.78

11/22
1004
62.78

11/25
1022
62.77

11/26
1031
62.86

11/27
1000
62.85

11/28
1002
62.86

11/29
1035
62.87

12/02
1079
62.87

12/03
1104
63.08

12/04
1097
63.08

12/05
1225
63.07

12/06
1266
63.07

12/09
1264
63.07

12/10
1247
62.97

12/11
1271
62.98

12/12
1323
62.97

12/13
1321
62.99

12/16
1341
62.98

12/17
1353
62.93

12/18
1338
62.93

12/19
1347
62.94

12/20
1343
62.93

12/23
1341
62.92

12/24
1318
62.76

12/25
1314
62.75

12/26
1327
62.77

12/27
1333
62.75

12/30
1313
62.76

2025
01/06
1241
62.77

01/07
1251
63.5

01/08
1214
63.49

01/09
1157
63.5

01/10
1220
63.5

01/14
1261
63.49

01/15
1241
63.31

01/16
1229
63.31

01/17
1217
63.31

01/20
1223
63.3

01/21
1253
63.28

01/22
1302
63.29

01/23
1296
63.28

01/24
1305
63.28

01/27
1277
63.28

01/28
1302
63.2

01/29
1354
63.21

01/30
1349
63.21

01/31
1316
63.2

02/03
1312
63.19

02/04
1334
63.22

02/05
1365
63.22

02/06
1396
63.22

02/07
1394
63.21

02/10
1347
63.83

02/12
1345
63.74

02/13
1375
63.74

02/14
1325
63.73

02/17
1290
63.73

02/18
1286
63.98

02/19
1233
63.98

02/20
1180
63.99

02/21
1171
63.98

02/25
1153
63.98

02/26
1130
63.84

02/27
1140
63.82

02/28
1134
63.85

03/03
1161
63.82

03/04
1169
63.84

03/05
1152
63.85

03/06
1149
63.83

03/07
1088
63.84

03/10
1053
63.85

03/11
1034
64.22

03/12
1024
64.24

03/13
1030
64.21

03/14
1021
64.21

03/17
1038
64.23

03/18
1048
64.29

03/19
1072
64.3

03/21
1080
64.28

03/24
1074
64.31

03/25
1065
64.93

03/26
1054
64.94

03/27
1061
64.93

03/28
1064
64.95

03/31
985
64.93

04/01
969
65.03

04/02
968
65.05

04/03
912
65.04

04/04
855
65.01

04/07
760
65.01

04/08
853
64.62

04/09
811
64.62

04/10
941
64.62

04/11
900
64.6

04/14
882
64.61

04/15
874
64.74

04/16
852
64.74

04/17
849
64.75

04/18
883
64.73

04/21
859
64.73

04/22
856
64.84

04/23
870
64.82

04/24
876
64.84

04/25
881
64.82

04/28
882
64.85

04/30
888
64.81

05/01
887
64.83

05/02
888
64.81

05/07
894
64.82

05/08
878
65.03

05/09
978
70.35

05/12
964
70.36

05/13
1086
70.51

05/14
1044
70.54

05/15
1038
70.51

05/16
1024
70.52

05/19
1017
70.52

05/20
1005
70.27

05/21
1010
70.28

05/22
1050
70.28

05/23
1055
70.28

05/26
1071
70.27

05/27
1092
70.45

05/28
1096
70.43

05/29
1120
70.44

05/30
1111
70.45

06/02
1182
70.44

06/03
1259
70.33

06/04
1267
70.34

06/05
1263
70.32

06/06
1298
70.35

06/09
1290
70.33

06/10
1243
70.22

06/11
1250
70.22

06/12
1250
70.22

06/13
1247
70.21

06/16
1247
70.21

06/17
1276
70.49

06/18
1332
70.51

06/19
1320
70.51

06/20
1367
70.5

06/23
1440
70.48

06/24
1480
70.47

06/25
1487
70.47

06/26
1493
70.49

06/27
1512
70.32

06/30
1472
70.32

07/01
1476
70.28

07/02
1459
70.27

07/03
1436
70.28

07/04
1445
70.28

07/07
1469
70.28

07/08
1457
70.38

07/09
1485
70.37

07/10
1481
70.38

07/11
1461
70.37

07/14
1476
70.38

07/15
1503
70.23

07/16
1509
70.21

07/17
1531
70.22

07/18
1543
70.23

07/22
1538
70.22

07/23
1548
70.36

07/24
1513
70.37

07/25
1535
70.34

07/28
1543
70.36

07/29
1543
70.45

07/30
1544
70.47

07/31
1558
70.46

08/01
1563
70.46

08/04
1550
70.45

08/05
1555
70.36

08/06
1590
70.35

08/07
1615
70.37

08/08
1515
70.46

08/12
1514
70.45

08/13
1536
70.45

08/14
1549
70.47

08/15
1544
70.47

08/18
1646
70.46

08/19
1599
70.44

08/20
1596
70.43

08/21
1599
70.44

08/22
1589
70.43

08/25
1602
70.44

08/26
1571
70.44

08/27
1579
70.45

08/28
1575
70.43

08/29
1513
70.43

09/01
1503
70.46

09/02
1452
70.48

09/03
1410
70.5

09/04
1386
70.49

09/05
1392
70.48

09/08
1349
70.48

09/09
1334
70.21

09/10
1318
70.21

09/11
1292
70.21

09/12
1361
70.22

09/16
1342
70.22

09/17
1346
70.47

09/18
1327
70.47

09/19
1381
70.45

09/22
1326
70.45

09/24
1315
70.32

09/25
1352
70.3

09/26
1336
70.31

09/29
1302
70.3

09/30
1307
70.3

10/01
1260
70.31

10/02
1240
70.33

10/03
1260
70.31

10/06
1300
70.3

10/07
1254
70.44

10/08
1282
70.43

10/09
1211
70.44

10/10
1219
70.46

10/14
1148
70.42

10/15
1162
70.42

10/16
1151
70.44

10/17
1125
70.44

10/20
1134
70.43

10/21
1160
70.3

10/22
1149
70.31

10/23
1139
70.3

10/24
1139
70.3

10/27
1139
70.3

10/28
1116
70.18

10/29
1070
70.2

10/30
1100
70.19

10/31
1110
70.2

11/04
1080.5
70.2

11/05
1102.5
70.22

11/06
1057.5
70.21

11/07
1030
67.76

11/10
1048.5
67.77

11/11
1018
67.86

11/12
1037.5
67.85

11/13
997
67.86

11/14
1020
67.86

11/17
986.3
67.88

11/18
971.1
67.9

11/19
965.3
67.93

11/20
976
67.91

11/21
999.4
67.89

11/25
983.9
67.9

11/26
1003.5
67.8

11/27
989.6
67.82

11/28
1014
67.82

12/01
980.5
67.8

12/02
962.7
67.79

12/03
975.2
67.81

12/04
1090
67.78

12/05
1047.5
67.79

12/08
1107.5
67.77

12/09
1084.5
67.78

12/10
1050
67.78

12/11
1035.5
67.76

12/12
1077
67.77

12/15
1094
67.78

12/16
1076
67.67

12/17
1080.5
67.65

12/18
1084
67.66

12/19
1105
67.66

12/22
1084
67.66

12/23
1124
67.71

12/24
1119.5
67.72

12/25
1170
67.7

12/26
1165.5
67.72

12/29
1156.5
67.71

12/30
1120
67.87

2026
01/05
1131.5
67.87

01/06
1113
67.86

01/07
1124.5
67.86

01/08
1157.5
67.88

01/09
1161.5
67.88

01/13
1177
67.87

01/14
1156.5
68.02

01/15
1139.5
68.02

01/16
1124.5
68.02

01/19
1106
68.01

01/20
1144
68.01

01/21
1102.5
68.01

01/22
1107.5
67.94

01/23
1143.5
68.06

01/26
1113.5
68.06

01/27
1116
68.04

01/28
1100
68.06

01/29
1077.5
68.06

01/30
1087
67.93

02/02
1082.5
67.95

02/03
1098
67.94

02/04
1088
67.95

02/05
1099
67.92

02/06
1098.5
68.22

02/09
1097
68.22

02/10
1059
67.88

02/12
1061.5
67.87

02/13
988
68.13

02/16
985.2
68.13

02/17
979.5
68.11

02/18
1017.5
68.15

02/19
1027
68.14

02/20
988.3
68.15

02/24
984.3
68.16

02/25
1013.5
68.15

02/26
1034.5
68.14

02/27
1074
67.97

03/02
1037.5
67.98

03/03
986.3
67.97

03/04
962.8
67.99

03/05
972
67.97

03/06
996.3
68.23

03/09
970.2
68.22

03/10
946.2
68.21

03/11
911
68.23

03/12
900.6
68.22

03/13
893.1
68.17

03/16
889.8
68.18

03/17
883.6
68.17

03/18
890
68.19

03/19
856.1
68.16

03/23
826.5
68.19

03/24
847.1
68.14

03/25
869.5
68.19

03/26
850.8
68.17

03/27
852.5
68.2

03/30
802.2
68.21

03/31
817.6
68.19

04/01
841.9
68.22

04/02
849.4
68.22

04/03
855.9
67.92

04/06
871.4
67.91

04/07
881.2
67.94

04/08
919.2
67.93

04/09
918.5
67.93

04/10
924
67.94

04/13
927.7
67.96

04/14
948.2
67.92

04/15
989.4
67.95

04/16
945.7
67.93

04/17
954.7
68.19

04/20
936.1
68.17

04/21
952.2
68.2

04/22
936.8
68.18

04/23
911.9
68.2

04/24
888.3
68.33

04/27
884
68.31

04/28
881.9
68.31

04/30
855
68.34

05/01
852.3
68.18

05/07
854.4
68.18

05/08
865.5
68.14

05/11
872.1
68.13

05/12
861.4
68.14

05/13
863
67.95

05/14
808.2
67.97

05/15
826.4
70.03

05/18
854.8
70

05/19
888.7
70.03

05/20
880
70

05/21
856.5
70.03

05/22
858.8
69.82

05/25
888.9
69.82

05/26
895
69.81

05/27
890
69.47

05/28
895.5
69.47

05/29
904.6
69.58

06/01
899
69.58

06/02
878.4
69.6

06/03
869.3
69.59

06/04
929.1
69.59

06/05
938.5
69.51

06/08
922.3
69.5

06/09
963.1
69.53

06/10
1002.5
69.52

06/11
992.6
69.5

06/12
1013
69.86

06/15
1056
69.84

06/16
1021.5
69.87

06/17
1031
69.85

06/18
1028
69.88

06/19
985.1
69.86

06/22
1017
69.84

06/23
1059
69.85

06/24
1082
69.85

06/25
1173
69.86

06/26
1138
69.81

06/29
1177.5
69.79

06/30
1162
69.83

07/01
1171.5
69.81

07/02
1191
69.81

07/03
1256.5
69.8

07/06
1246
69.8

07/07
1246.5
69.79

07/08
1219
69.81

07/09
1238
69.82

07/10
1235
69.77

07/13
1255.5
69.78

07/14
1320
69.76

07/15
1298.5
69.77

07/16
1311.5
69.76

07/17
1270.5
69.8

07/21
1270
69.81

07/22
1204
69.79

07/23
1209
69.8

07/24
1176
69.58

07/27
1234
69.59

07/28
1239.5
69.59

07/29
1257
69.6

07/30
1248
69.6

07/31
1216
69.48

08/03
1208
69.5

08/04
1206.5
69.49

08/05
1252.5
69.46

08/06
1259
69.48

08/07
1327
69.47

08/10
1365
69.64

08/12
1269.5
69.63

08/13
1308.5
69.63

08/14
1339.5
69.76

08/17
1299
69.76

08/18
1328
69.74

08/19
1323
69.77

08/20
1366
69.76

08/21
1338.5
69.71

08/24
1352
69.72

08/25
1347.5
69.71

08/26
1352
69.72

08/27
1319.5
69.7

08/28
1347.5
69.81

08/31
1350
69.8

09/01
1336.5
69.82

09/02
1279.5
69.8

09/03
1268
69.44

09/04
1298.5
69.43

09/07
1248
69.44

09/08
1198
69.44

09/09
1196.5
69.44

09/10
1224
69.46

09/11
1173.5
69.43

09/14
1205.5
69.44

09/15
1182.5
69.43

09/16
1157.5
69.43

09/17
1182
69.44

09/18
1182.5
69.43

09/24
1182.5
69.43

09/25
1187.5
69.44

09/28
1222.5
69.42

09/29
1222.5
69.42

09/30
1236
69.47

10/01
1276.5
69.45

10/02
1241
69.44

10/05
1247.5
69.42

10/06
1277.5
69.42

10/07
1288
69.47

10/08
1293
69.44

10/09
1297.5
69.42

10/13
1322
69.46

10/14
1318
69.47

10/15
1335
69.45

10/16
1368.5
69.43

10/19
1398
69.44

10/20
1384
69.44

10/21
1377.5
69.43

10/22
1333.5
69.41

10/23
1318
69.47

10/26
1254
69.47

10/27
1266
69.44

10/28
1228
69.45

10/29
1234
69.44

10/30
1280
69.45

11/02
1268.5
69.43

11/04
1260
69.45

11/05
1312.5
69.44

11/06
1210
69.46