ラウンドワンのEPS(１株利益)の推移
「ラウンドワン(4680)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：51.96 (2024年5月2日) EPSの計算方法
平均値：42.42 標準偏差：±7.07(網掛け部分が標準偏差です)
ラウンドワンの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
474.6
-
05/02
474.6
-
05/06
468.3
16.76
05/09
449.6
16.76
05/10
423.3
16.76
05/11
424
16.77
05/12
455.3
16.77
05/13
487.3
16.76
05/16
511.3
16.76
05/17
513
16.76
05/18
533.3
16.77
05/19
534.3
31.44
05/20
553.6
31.44
05/23
541.3
31.43
05/24
527.6
31.43
05/25
506
31.44
05/26
522.6
31.44
05/27
517.3
31.44
05/30
515.6
31.44
05/31
500.3
31.43
06/01
514.3
31.44
06/02
505.3
31.43
06/03
519.6
31.44
06/06
535
31.43
06/07
526.6
31.43
06/08
529.6
31.43
06/09
518.3
31.43
06/10
564
31.45
06/13
540
31.43
06/14
541.3
31.45
06/15
525
31.43
06/16
533.6
31.43
06/17
513
31.44
06/20
506.3
31.43
06/21
530.6
31.44
06/22
515
31.43
06/23
520.3
31.44
06/24
512.3
31.43
06/27
507.3
31.44
06/28
512
31.45
06/29
528.6
31.44
06/30
509
31.44
07/01
480
31.43
07/04
489.6
31.43
07/05
490.3
31.44
07/06
478.6
31.44
07/07
470
31.44
07/08
458.6
31.43
07/11
470.3
31.43
07/12
455
31.43
07/13
457.3
31.44
07/14
444.3
31.45
07/15
435.3
31.44
07/19
455
31.45
07/20
477
31.44
07/21
479.6
31.44
07/22
482
31.44
07/25
483.3
31.44
07/26
483.6
31.44
07/27
484.3
31.44
07/28
491
31.44
07/29
496.6
31.43
08/01
516
31.43
08/02
512
31.44
08/03
511.3
31.44
08/04
518.3
31.44
08/05
516.3
31.45
08/08
587.3
31.44
08/09
637.6
31.44
08/10
629.6
31.43
08/12
647
39.1
08/15
662
39.11
08/16
660
39.1
08/17
664
39.12
08/18
650.6
39.1
08/19
672.6
39.09
08/22
658
39.1
08/23
676.6
39.12
08/24
671.6
39.1
08/25
661
39.11
08/26
657.6
39.11
08/29
658.6
39.09
08/30
665.3
39.1
08/31
670.6
39.11
09/01
671.6
39.1
09/02
660
39.11
09/05
658.3
39.12
09/06
657.3
39.11
09/07
667.6
39.1
09/08
674.6
39.1
09/09
677.6
39.1
09/12
702.6
39.09
09/13
708.6
39.09
09/14
689.6
39.1
09/15
709
39.11
09/16
697.3
39.1
09/20
689.3
39.1
09/21
695
39.09
09/22
706.3
39.11
09/26
678
39.1
09/27
673
39.1
09/28
657.6
39.1
09/29
663
39.09
09/30
628
39.11
10/03
638
39.1
10/04
661
39.11
10/05
658
39.11
10/06
686
39.12
10/07
678
39.11
10/11
662
39.1
10/12
670
39.1
10/13
656
39.02
10/14
675
39
10/17
678
39.01
10/18
680
39.01
10/19
667
39.01
10/20
653
39
10/21
641
39
10/24
643
39.01
10/25
632
39.01
10/26
622
39.01
10/27
642
39.02
10/28
631
39
10/31
633
39.02
11/01
632
39
11/02
637
39.01
11/04
636
39
11/07
629
39.01
11/08
638
39.01
11/09
604
39.02
11/10
624
39.01
11/11
617
39
11/14
579
39
11/15
576
39.01
11/16
573
39.02
11/17
577
40.81
11/18
577
40.8
11/21
567
40.8
11/22
563
40.82
11/24
573
40.82
11/25
586
40.81
11/28
593
40.8
11/29
613
40.81
11/30
610
40.81
12/01
596
42.12
12/02
577
42.12
12/05
581
42.11
12/06
574
42.1
12/07
578
42.11
12/08
556
42.12
12/09
520
42.12
12/12
513
42.1
12/13
521
42.11
12/14
505
42.11
12/15
505
42.11
12/16
531
42.11
12/19
520
42.1
12/20
495
42.1
12/21
487
42.12
12/22
496
42.12
12/23
481
42.1
12/26
480
42.11
12/27
496
42.1
12/28
476
42.1
12/29
480
42.12
12/30
480
42.1
2023
01/04
467
42.1
01/04
467
42.1
01/05
463
42.11
01/06
461
42.12
01/10
465
42.1
01/11
489
42.11
01/12
467
42.11
01/13
448
42.11
01/16
442
42.1
01/17
442
42.13
01/18
446
42.13
01/19
435
42.11
01/20
455
42.11
01/23
458
42.12
01/24
452
42.13
01/25
460
40.72
01/26
471
40.7
01/27
481
40.95
01/30
475
40.76
01/31
476
40.77
02/01
477
40.75
02/02
480
40.76
02/03
478
40.78
02/06
483
40.78
02/07
482
40.75
02/08
477
40.84
02/09
483
40.76
02/10
472
40.75
02/13
479
40.68
02/14
476
40.69
02/15
470
40.68
02/16
475
40.86
02/17
477
40.87
02/20
480
40.87
02/21
474
40.88
02/22
486
40.86
02/24
497
40.87
02/27
512
40.87
02/28
518
40.86
03/01
516
40.78
03/02
514
40.79
03/03
520
40.79
03/06
533
40.78
03/07
545
40.78
03/08
547
41.28
03/09
542
41.28
03/10
532
41.27
03/13
526
41.27
03/14
509
41.28
03/15
525
41.04
03/16
507
41.04
03/17
515
41.05
03/20
510
41.03
03/22
513
41.06
03/23
508
41.04
03/24
501
41.03
03/27
490
41.03
03/28
498
41.03
03/29
509
41.15
03/30
518
41.14
03/31
511
41.14
04/03
522
41.14
04/04
516
41.16
04/05
504
41.95
04/06
503
41.65
04/07
513
41.91
04/10
523
41.91
04/11
531
41.9
04/12
532
41.81
04/13
544
41.82
04/14
533
41.81
04/17
536
41.8
04/18
538
41.8
04/19
544
41.7
04/20
546
41.71
04/21
541
41.71
04/24
563
41.71
04/25
573
41.7
04/26
577
41.82
04/27
583
41.81
04/28
584
41.82
05/01
587
41.83
05/02
594
41.83
05/08
581
42.42
05/09
590
42.43
05/10
648
42.44
05/11
632
42.43
05/12
618
42.44
05/15
623
42.44
05/16
618
42.43
05/17
621
42.32
05/18
613
42.33
05/19
615
42.33
05/22
621
42.32
05/23
611
42.33
05/24
601
42.43
05/25
609
42.44
05/26
612
42.43
05/29
625
42.44
05/30
622
42.43
05/31
645
42.31
06/01
645
42.32
06/02
655
42.32
06/05
655
42.31
06/06
656
42.31
06/07
646
42.87
06/08
600
42.86
06/09
597
42.88
06/12
580
42.88
06/13
586
42.86
06/14
595
43.08
06/15
589
43.08
06/16
592
43.08
06/19
596
43.08
06/20
594
43.09
06/21
595
43.04
06/22
588
43.05
06/23
579
43.04
06/26
573
43.04
06/27
571
43.05
06/28
577
43.25
06/29
572
43.25
06/30
569
43.26
07/03
568
43.26
07/04
569
43.25
07/05
559
43.26
07/06
573
43.26
07/07
592
43.4
07/10
580
43.4
07/11
580
43.41
07/12
565
43.28
07/13
557
43.29
07/14
541
43.27
07/18
541
43.28
07/19
551
43.28
07/20
558
43.38
07/21
555
43.39
07/24
560
43.39
07/25
558
43.37
07/26
562
43.25
07/27
565
43.26
07/28
562
43.26
07/31
568
43.26
08/01
572
43.25
08/02
562
43.33
08/03
564
43.33
08/04
571
43.31
08/07
577
43.32
08/08
557
43.38
08/09
540
43.51
08/10
552
43.51
08/14
569
43.49
08/15
595
43.5
08/16
592
43.43
08/17
590
43.43
08/18
565
43.44
08/21
564
43.42
08/22
566
43.41
08/23
570
43.53
08/24
564
43.54
08/25
571
43.55
08/28
580
43.55
08/29
584
43.54
08/30
582
43.25
08/31
594
43.27
09/01
608
43.26
09/04
606
43.27
09/05
609
43.25
09/06
592
43.5
09/07
590
43.49
09/08
583
43.51
09/11
590
43.5
09/12
595
43.51
09/13
596
43.43
09/14
597
43.44
09/15
599
43.41
09/19
585
43.43
09/20
580
43.42
09/21
579
43.28
09/22
573
43.27
09/25
581
43.27
09/26
576
43.29
09/27
577
43.3
09/28
570
43.31
09/29
560
43.31
10/02
552
43.31
10/03
528
43.29
10/04
491
43.27
10/05
512
43.25
10/06
524
43.27
10/10
549
43.27
10/11
558
43.26
10/12
563
43.25
10/13
544
43.24
10/16
527
43.24
10/17
537
43.26
10/18
535
43.3
10/19
534
43.31
10/20
534
43.3
10/23
529
43.3
10/24
535
43.28
10/25
535
43.49
10/26
529
43.49
10/27
541
43.5
10/30
531
43.48
10/31
543
43.48
11/01
543
43.44
11/02
537
43.44
11/06
556
43.44
11/07
546
43.43
11/08
542
43.33
11/09
548
43.32
11/10
556
43.32
11/13
571
51.96
11/14
572
51.95
11/15
590
52
11/16
593
51.98
11/17
587
52.01
11/20
571
51.99
11/21
577
52
11/22
580
51.98
11/24
586
51.97
11/27
582
51.99
11/28
589
51.96
11/29
583
52.12
11/30
590
52.14
12/01
574
52.12
12/04
588
52.13
12/05
560
52.12
12/06
559
51.85
12/07
550
51.85
12/08
535
51.83
12/11
543
51.84
12/12
532
51.86
12/13
551
52.15
12/14
551
52.17
12/15
558
52.17
12/18
562
52.14
12/19
567
52.13
12/20
569
52.01
12/21
566
52.01
12/22
555
52.02
12/25
548
52.01
12/26
553
52.04
12/27
566
52.16
12/28
559
52.16
12/29
558
52.14
2024
01/04
564
52.14
01/04
564
52.14
01/05
565
52.17
01/09
582
51.83
01/10
587
51.96
01/11
606
51.94
01/12
612
51.97
01/15
595
51.95
01/16
595
51.96
01/17
622
52.19
01/18
617
52.18
01/19
646
52.19
01/22
665
52.18
01/23
655
52.19
01/24
648
51.98
01/25
658
51.96
01/26
644
51.97
01/29
650
51.97
01/30
658
52
01/31
659
51.81
02/01
652
51.8
02/02
654
51.82
02/05
678
51.82
02/06
675
51.79
02/07
686
51.92
02/08
696
51.93
02/09
696
51.94
02/13
699
51.94
02/14
706
51.93
02/15
692
51.94
02/16
682
52.03
02/19
687
52.02
02/20
694
52.04
02/21
701
52.18
02/22
688
52.19
02/26
696
52.16
02/27
688
52.17
02/28
691
52.12
02/29
698
52.11
03/01
689
52.12
03/04
687
52.11
03/05
700
52.12
03/06
727
51.85
03/07
768
51.85
03/08
762
51.85
03/11
744
51.83
03/12
776
51.84
03/13
787
52.08
03/14
827
52.08
03/15
820
52.07
03/18
824
52.09
03/19
835
52.08
03/21
809
51.86
03/22
807
51.85
03/25
795
51.86
03/26
785
51.85
03/27
790
51.98
03/28
782
51.97
03/29
787
51.99
04/01
775
51.98
04/02
773
51.97
04/03
745
51.87
04/04
727
51.88
04/05
726
51.89
04/08
719
51.89
04/09
725
51.87
04/10
734
51.78
04/11
716
51.79
04/12
719
51.77
04/15
720
51.8
04/16
696
51.79
04/17
680
51.94
04/18
719
51.94
04/19
706
51.95
04/22
713
51.94
04/23
707
51.93
04/24
711
51.98
04/25
696
51.97
04/26
697
51.97
04/30
697
51.97
05/01
691
51.97
05/02
687
51.95
/
51.96
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー