リゾートトラストのEPS(予想値)の推移
「リゾートトラスト(4681)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：96.08 (2026年4月27日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：84.8 標準偏差：±8.66(網掛け部分が標準偏差です)
リゾートトラストの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/30
1309.2
-
04/30
1309.2
-
05/01
1292
-
05/02
1304.5
70.98
05/07
1290.7
70.97
05/08
1290
70.99
05/09
1309.5
71.27
05/10
1320
71.28
05/13
1324.5
71.27
05/14
1343.2
71.28
05/15
1334.5
71.06
05/16
1256.2
75.39
05/17
1244.5
75.4
05/20
1255.2
75.37
05/21
1250.2
75.38
05/22
1263.7
75.31
05/23
1259.2
75.3
05/24
1272.2
75.31
05/27
1276
75.32
05/28
1252.5
75.32
05/29
1209.7
75.45
05/30
1220.2
75.46
05/31
1219
75.46
06/03
1202.7
75.43
06/04
1212.5
75.45
06/05
1209.7
75.31
06/06
1202.5
75.32
06/07
1203.5
75.29
06/10
1226
75.31
06/11
1210.5
75.3
06/12
1186.2
75.18
06/13
1170.2
75.17
06/14
1175
75.2
06/17
1175.5
75.17
06/18
1181.2
75.2
06/19
1179
75.23
06/20
1176.7
75.23
06/21
1184.5
75.23
06/24
1185.5
75.25
06/25
1204.2
75.22
06/26
1220.5
75.26
06/27
1200.7
75.24
06/28
1193
75.27
07/01
1177.7
75.26
07/02
1176
75.25
07/03
1175.7
75.38
07/04
1175.2
75.36
07/05
1162.2
75.38
07/08
1169.7
75.36
07/09
1176.2
75.36
07/10
1187.2
75.39
07/11
1196
75.37
07/12
1219.7
75.4
07/16
1219.7
75.38
07/17
1226.5
75.38
07/18
1236.2
75.24
07/19
1235.2
75.24
07/22
1238.7
75.22
07/23
1253
75.25
07/24
1247.7
75.48
07/25
1246.7
75.48
07/26
1245.2
75.46
07/29
1255.2
75.46
07/30
1253.5
75.47
07/31
1266.5
75.05
08/01
1219
75.07
08/02
1160.5
75.06
08/05
1033.7
75.06
08/06
1116.7
75.06
08/07
1125.2
74.94
08/08
1123.2
74.96
08/09
1132
74.92
08/13
1253
74.96
08/14
1232.7
74.98
08/15
1232
75.16
08/16
1246.7
75.16
08/19
1226.7
75.14
08/20
1259.5
75.16
08/21
1274.5
75.14
08/22
1278.2
75.14
08/23
1298.5
75.14
08/26
1336.7
75.14
08/27
1355
75.17
08/28
1365
75.27
08/29
1375.2
75.28
08/30
1391.5
75.27
09/02
1405.7
75.29
09/03
1431
75.29
09/04
1396
75.31
09/05
1409.7
75.29
09/06
1406.7
75.3
09/09
1416.2
75.3
09/10
1416.2
75.32
09/11
1404.5
73.76
09/12
1438.7
73.76
09/13
1419.5
73.74
09/17
1450
73.77
09/18
1437.5
73.75
09/19
1451.7
75.26
09/20
1454.2
75.25
09/24
1458.2
75.26
09/25
1453.5
75.24
09/26
1475
75.31
09/27
1469
75.29
09/30
1438
75.29
10/01
1427.2
75.32
10/02
1396.7
75.11
10/03
1412
75.13
10/04
1422.2
75.1
10/07
1437.5
75.12
10/08
1420.5
75.1
10/09
1440
75.15
10/10
1406.7
75.15
10/11
1406
75.14
10/15
1424
75.14
10/16
1417.2
75.14
10/17
1405.2
74.98
10/18
1403.2
74.98
10/21
1401
74.99
10/22
1387.2
75
10/23
1376.7
74.98
10/24
1376.7
74.98
10/25
1374.5
74.98
10/28
1378
74.98
10/29
1390
74.97
10/30
1395.7
75.13
10/31
1393
75.11
11/01
1375.5
75.13
11/05
1385
75.12
11/06
1374.2
75.14
11/07
1397.5
75.09
11/08
1403.7
75.09
11/11
1402.7
75.1
11/12
1404
75.09
11/13
1410.7
75.08
11/14
1423.7
75.07
11/15
1462.5
80.43
11/18
1438
80.44
11/19
1460
80.42
11/20
1460.5
80.21
11/21
1480.5
80.2
11/22
1488.5
80.2
11/25
1484.5
80.19
11/26
1491
80.19
11/27
1479.7
80.16
11/28
1482.2
80.15
11/29
1485.5
80.16
12/02
1525
80.16
12/03
1529.5
80.17
12/04
1518
80.07
12/05
1533
80.06
12/06
1534
80.09
12/09
1542
80.06
12/10
1528
80.06
12/11
1543
80.42
12/12
1561
80.4
12/13
1558
80.42
12/16
1561.5
80.43
12/17
1556
80.4
12/18
1568.5
80.2
12/19
1574.5
80.18
12/20
1551
80.2
12/23
1546
80.19
12/24
1559
80.18
12/25
1536.5
80.36
12/26
1550
80.36
12/27
1575
80.35
12/30
1571
80.35
2025
01/06
1544
80.35
01/06
1544
80.35
01/07
1560.5
80.37
01/08
1541.5
80.43
01/09
1532.5
80.45
01/10
1511
80.44
01/14
1495
80.45
01/15
1503.5
80.41
01/16
1507
80.4
01/17
1524.5
80.41
01/20
1519.5
80.4
01/21
1521
80.39
01/22
1534
80.47
01/23
1543.5
80.48
01/24
1531.5
80.47
01/27
1551
80.47
01/28
1600
80.48
01/29
1624.5
80.4
01/30
1633
80.42
01/31
1630.5
80.4
02/03
1616
80.39
02/04
1612
80.39
02/05
1615
80.19
02/06
1635
80.18
02/07
1624.5
80.18
02/10
1618
80.18
02/12
1608.5
80.21
02/13
1598.5
80.42
02/14
1570.5
80.4
02/17
1566
83.53
02/18
1564
83.52
02/19
1576.5
83.63
02/20
1515
83.63
02/21
1514.5
83.65
02/25
1522.5
83.62
02/26
1516.5
83.65
02/27
1558.5
83.78
02/28
1546.5
83.79
03/03
1590.5
83.77
03/04
1510.5
83.79
03/05
1518
83.77
03/06
1525
83.77
03/07
1511.5
83.79
03/10
1499
83.78
03/11
1483.5
83.78
03/12
1479
83.34
03/13
1463.2
83.32
03/14
1474.5
83.32
03/17
1475.2
83.35
03/18
1474.5
83.34
03/19
1488.7
83.77
03/21
1497.5
83.77
03/24
1506
83.79
03/25
1510
83.75
03/26
1509
83.42
03/27
1520
83.41
03/28
1470
83.42
03/31
1451.5
83.42
04/01
1443
83.41
04/02
1434.5
83.41
04/03
1410.5
83.4
04/04
1408
83.41
04/07
1345
83.41
04/08
1404.5
83.38
04/09
1393
83.6
04/10
1463
83.61
04/11
1442
83.6
04/14
1452.5
83.59
04/15
1435.5
83.62
04/16
1451.5
83.45
04/17
1443.5
83.46
04/18
1454
83.43
04/21
1458.5
83.46
04/22
1450.5
83.43
04/23
1469
83.36
04/24
1452
83.37
04/25
1448.5
83.35
04/28
1465
83.34
04/30
1464.5
83.38
05/01
1459
83.68
05/02
1464.5
83.7
05/07
1497
83.68
05/08
1498.5
83.67
05/09
1494.5
83.71
05/12
1497
83.72
05/13
1513
83.72
05/14
1520.5
83.59
05/15
1526
83.58
05/16
1616.5
89.76
05/19
1612.5
89.75
05/20
1605
89.78
05/21
1571.5
89.66
05/22
1607
89.64
05/23
1586.5
89.67
05/26
1615
89.68
05/27
1646.5
89.67
05/28
1640.5
89.48
05/29
1640
89.49
05/30
1634.5
89.47
06/02
1638.5
89.46
06/03
1629.5
89.48
06/04
1638
89.53
06/05
1641
89.55
06/06
1622.5
89.52
06/09
1649.5
89.54
06/10
1640
89.54
06/11
1659.5
89.61
06/12
1669
89.6
06/13
1643.5
89.63
06/16
1624.5
89.61
06/17
1636
89.6
06/18
1628.5
89.89
06/19
1646.5
89.87
06/20
1652.5
89.87
06/23
1672
89.9
06/24
1696
89.89
06/25
1706.5
89.73
06/26
1757
89.72
06/27
1750.5
89.73
06/30
1761
89.72
07/01
1732
89.75
07/02
1730
89.74
07/03
1708
89.73
07/04
1727
89.75
07/07
1726
89.76
07/08
1745
89.75
07/09
1768
89.48
07/10
1798
89.47
07/11
1793.5
89.49
07/14
1806
89.49
07/15
1816
89.49
07/16
1822
89.9
07/17
1850
89.88
07/18
1834
89.89
07/22
1829.5
89.9
07/23
1840
89.9
07/24
1857.5
89.75
07/25
1862
89.77
07/28
1850.5
89.73
07/29
1834.5
89.74
07/30
1855
89.48
07/31
1879
89.48
08/01
1908
89.47
08/04
1903.5
89.49
08/05
1914
89.49
08/06
1945.5
89.43
08/07
1975
89.44
08/08
1976
89.44
08/12
1995
89.45
08/13
1908
89.42
08/14
1900
89.57
08/15
1909
89.58
08/18
1930
89.58
08/19
1949.5
89.55
08/20
1934
89.42
08/21
1919
89.41
08/22
1938
89.42
08/25
1915.5
89.43
08/26
1894
89.42
08/27
1919
89.76
08/28
1898.5
89.75
08/29
1884.5
89.76
09/01
1888
89.78
09/02
1871
89.77
09/03
1879
89.52
09/04
1874
89.51
09/05
1872
89.53
09/08
1854
89.52
09/09
1815.5
89.52
09/10
1823.5
89.43
09/11
1803
89.43
09/12
1809
89.43
09/16
1788
89.42
09/17
1796.5
89.44
09/18
1835
89.37
09/19
1818
89.38
09/22
1831
89.38
09/24
1836
89.36
09/25
1882
89.56
09/26
1914
89.57
09/29
1872.5
89.56
09/30
1878
89.55
10/01
1856
89.55
10/02
1841
89.57
10/03
1843.5
89.54
10/06
1876
89.57
10/07
1867.5
89.54
10/08
1855.5
89.78
10/09
1882.5
89.76
10/10
1834
89.77
10/14
1826.5
89.76
10/15
1872
89.79
10/16
1859.5
89.56
10/17
1860
89.57
10/20
1880.5
89.55
10/21
1883.5
89.59
10/22
1884
89.69
10/23
1915
89.67
10/24
1882.5
89.69
10/27
1865
89.68
10/28
1852
89.7
10/29
1775.5
89.46
10/30
1787
89.49
10/31
1817
89.48
11/04
1826
89.46
11/05
1849.5
89.46
11/06
1862.5
89.78
11/07
1877
89.8
11/10
1888
89.76
11/11
1863.5
89.77
11/12
1875
89.59
11/13
1843
89.58
11/14
1907
95.49
11/17
1878.5
95.49
11/18
1857.5
95.5
11/19
1878
95.74
11/20
1888.5
95.76
11/21
1962.5
95.76
11/25
1955
95.73
11/26
1945.5
95.73
11/27
1950
95.83
11/28
1945
95.82
12/01
1915
95.86
12/02
1910
95.84
12/03
1940
94.55
12/04
1949
94.54
12/05
1928.5
94.56
12/08
1973
94.53
12/09
1966
94.53
12/10
1950
94.51
12/11
1948.5
94.52
12/12
2021
94.54
12/15
2044.5
94.52
12/16
1974
94.52
12/17
1956.5
94.44
12/18
1988.5
94.47
12/19
1986.5
94.46
12/22
1972.5
94.46
12/23
1990
94.46
12/24
1981
94.31
12/25
1989
94.33
12/26
1974
94.31
12/29
1963
94.31
12/30
1962.5
94.32
2026
01/05
1950.5
94.35
01/05
1950.5
94.35
01/06
1951
94.36
01/07
1929
94.34
01/08
1950
94.37
01/09
1944
94.33
01/13
1952
94.36
01/14
1970
94.34
01/15
1982
94.25
01/16
1946.5
94.24
01/19
1931
94.26
01/20
1934
94.24
01/21
1911
94.24
01/22
1934
94.27
01/23
1920
94.8
01/26
1896
94.58
01/27
1878.5
94.56
01/28
1830
94.58
01/29
1807
94.57
01/30
1800
94.55
02/02
1784
94.73
02/03
1763.5
94.74
02/04
1766.5
94.76
02/05
1794
94.71
02/06
1790.5
94.72
02/09
1821
94.73
02/10
1836
94.74
02/12
1813
94.73
02/13
1789.5
94.72
02/16
1854.5
94.68
02/17
1824.5
94.66
02/18
1842
94.68
02/19
1886
94.7
02/20
1880
94.67
02/24
1886
95.91
02/25
1901
95.93
02/26
1908.5
95.91
02/27
1935
95.9
03/02
1935
95.79
03/03
1885.5
95.79
03/04
1895
95.8
03/05
1926
95.8
03/06
1921
95.77
03/09
1902.5
96.05
03/10
1909
96.03
03/11
1930.5
96.02
03/12
1873
96.04
03/13
1870
96.05
03/16
1871.5
95.89
03/17
1891
95.87
03/18
1899
95.89
03/19
1844.5
95.9
03/23
1815.5
95.91
03/24
1868.5
95.9
03/25
1880.5
95.91
03/26
1887
95.89
03/27
1895
95.88
03/30
1772
95.7
03/31
1735.5
95.73
04/01
1802
95.72
04/02
1806.5
95.69
04/03
1802.5
95.68
04/06
1817.5
95.87
04/07
1818.5
95.85
04/08
1867
95.86
04/09
1841.5
95.89
04/10
1835
95.86
04/13
1822
96.07
04/14
1835
96.09
04/15
1846
96.07
04/16
1849.5
96.09
04/17
1811
96.07
04/20
1818.5
96.07
04/21
1750.5
96.06
04/22
1774.5
96.07
04/23
1744
96.07
04/24
1746.5
96.08
04/27
1766
96.06
/
96.08
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー