ＴＤＣソフトのEPS(予想値)の推移

TOP　　関連銘柄

「ＴＤＣソフト(4687)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：82.73　(2026年9月24日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：74.96　標準偏差：±5.58(網掛け部分が標準偏差です)

ＴＤＣソフトの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月24日〜2026年9月24日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/24
1229
65.4

09/25
1234
65.63

09/26
1284
65.64

09/27
1273
65.65

09/30
1245
65.62

10/01
1230
65.42

10/02
1207
65.42

10/03
1223
65.43

10/04
1243
65.42

10/07
1247
65.42

10/08
1225
65.5

10/09
1233
65.51

10/10
1216
65.51

10/11
1220
65.52

10/15
1242
65.5

10/16
1236
65.74

10/17
1237
65.72

10/18
1219
65.74

10/21
1225
65.75

10/22
1182
65.66

10/23
1177
65.68

10/24
1164
65.65

10/25
1142
65.66

10/28
1171
65.67

10/29
1231
65.47

10/30
1211
65.49

10/31
1245
65.49

11/01
1219
65.46

11/05
1203
65.48

11/06
1193
65.54

11/07
1283
68.97

11/08
1246
68.99

11/11
1254
68.97

11/12
1272
69.13

11/13
1284
69.14

11/14
1270
69.13

11/15
1234
69.13

11/18
1229
69.12

11/19
1296
69.3

11/20
1278
69.3

11/21
1266
69.29

11/22
1302
69.29

11/25
1307
69.3

11/26
1303
69.3

11/27
1254
69.32

11/28
1268
69.28

11/29
1330
69.3

12/02
1320
69.29

12/03
1354
69.08

12/04
1307
69.08

12/05
1355
69.09

12/06
1336
69.07

12/09
1408
69.08

12/10
1381
69.05

12/11
1407
69.03

12/12
1450
69.04

12/13
1465
69.03

12/16
1444
69.05

12/17
1438
69.13

12/18
1441
69.14

12/19
1464
69.12

12/20
1491
69.12

12/23
1537
69.14

12/24
1493
69.12

12/25
1505
69.13

12/26
1540
69.12

12/27
1579
69.13

12/30
1575
69.1

2025
01/06
1531
69.11

01/07
1540
69.05

01/08
1555
69.04

01/09
1540
69.05

01/10
1506
69.05

01/14
1471
69.06

01/15
1450
69.04

01/16
1444
69.05

01/17
1418
69.03

01/20
1441
69.04

01/21
1450
69.04

01/22
1454
69.04

01/23
1445
69.03

01/24
1448
69.05

01/27
1422
69.06

01/28
1454
69.23

01/29
1416
69.24

01/30
1424
69.22

01/31
1405
69.24

02/03
1350
69.23

02/04
1368
69.09

02/05
1376
69.07

02/06
1382
69.1

02/07
1360
69.1

02/10
1363
69.08

02/12
1342
69.17

02/13
1358
69.17

02/14
1339
69.16

02/17
1333
69.17

02/18
1370
69.19

02/19
1397
69.19

02/20
1355
69.2

02/21
1353
69.2

02/25
1250
69.06

02/26
1248
69.33

02/27
1294
69.34

02/28
1279
69.32

03/03
1291
69.33

03/04
1331
69.32

03/05
1350
69.33

03/06
1366
69.34

03/07
1327
69.33

03/10
1325
69.33

03/11
1299
69.09

03/12
1297
69.09

03/13
1283
69.08

03/14
1328
69.09

03/17
1350
69.08

03/18
1397
69.15

03/19
1388
69.15

03/24
1299
69.16

03/25
1300
69.14

03/26
1338
69.14

03/27
1340
69.14

03/28
1305
69.15

03/31
1273
69.14

04/01
1246
69.22

04/02
1258
69.23

04/03
1199
69.22

04/04
1138
69.22

04/07
1032
69.21

04/08
1124
68.95

04/09
1095
68.95

04/10
1184
68.95

04/11
1179
68.94

04/14
1185
68.97

04/15
1180
69

04/16
1178
69

04/17
1185
69.01

04/18
1226
68.99

04/21
1192
69.02

04/22
1202
69.08

04/23
1208
69.06

04/24
1205
69.09

04/25
1214
69.09

04/28
1243
69.09

04/30
1259
69.17

05/01
1252
69.17

05/02
1247
69.16

05/07
1251
69.19

05/08
1270
69.02

05/09
1322
69.03

05/12
1289
74.5

05/13
1284
74.65

05/14
1295
74.63

05/15
1282
74.66

05/16
1298
74.64

05/19
1326
74.66

05/20
1321
74.63

05/21
1328
74.64

05/22
1283
74.63

05/23
1308
74.61

05/26
1324
74.63

05/27
1341
74.5

05/28
1334
74.48

05/29
1329
74.49

05/30
1335
74.49

06/02
1320
74.49

06/03
1291
74.62

06/04
1299
74.61

06/05
1319
74.6

06/06
1324
74.63

06/09
1344
74.62

06/10
1336
74.63

06/11
1374
74.63

06/12
1378
74.64

06/13
1373
74.61

06/16
1378
74.64

06/17
1347
74.83

06/18
1323
74.83

06/19
1324
74.84

06/20
1322
74.81

06/23
1297
74.84

06/24
1312
74.54

06/25
1318
74.54

06/26
1330
74.55

06/27
1349
74.53

06/30
1341
74.54

07/01
1319
74.51

07/02
1312
74.5

07/03
1284
74.52

07/04
1270
74.53

07/07
1280
74.5

07/08
1290
74.56

07/09
1293
74.56

07/10
1282
74.57

07/11
1268
74.58

07/14
1289
74.55

07/15
1269
74.64

07/16
1250
74.62

07/17
1260
74.64

07/18
1249
74.65

07/22
1226
74.66

07/23
1266
74.47

07/24
1276
74.48

07/25
1292
74.46

07/28
1292
74.46

07/29
1281
74.47

07/30
1289
74.46

07/31
1315
74.46

08/01
1313
74.47

08/04
1302
74.48

08/05
1330
74.71

08/06
1401
74.52

08/07
1416
74.52

08/08
1431
74.53

08/12
1413
74.52

08/13
1405
74.73

08/14
1394
74.74

08/15
1392
74.71

08/18
1418
74.74

08/19
1414
74.81

08/20
1399
74.81

08/21
1380
74.79

08/22
1402
74.81

08/25
1396
74.81

08/26
1379
74.54

08/27
1370
74.53

08/28
1360
74.52

08/29
1380
74.55

09/01
1356
74.54

09/02
1352
74.69

09/03
1358
74.69

09/04
1356
74.71

09/05
1372
74.68

09/08
1390
74.69

09/09
1384
74.81

09/10
1395
74.79

09/11
1389
74.79

09/12
1378
74.8

09/16
1393
74.81

09/17
1364
74.53

09/18
1400
74.54

09/19
1388
74.54

09/22
1401
74.52

09/24
1398
74.75

09/25
1405
74.77

09/26
1409
74.74

09/29
1387
74.77

09/30
1384
74.77

10/01
1339
74.76

10/02
1338
74.74

10/03
1357
74.76

10/06
1421
74.75

10/07
1417
74.57

10/08
1413
74.56

10/09
1420
74.57

10/10
1373
74.57

10/14
1343
74.56

10/15
1357
74.56

10/16
1362
74.54

10/17
1345
74.55

10/20
1377
74.55

10/21
1365
74.59

10/22
1378
74.6

10/23
1396
74.57

10/24
1420
74.57

10/27
1472
74.6

10/28
1377
74.83

10/29
1342
74.84

10/30
1332
74.83

10/31
1350
74.83

11/04
1375
74.85

11/05
1366
74.64

11/06
1382
74.66

11/07
1336
74.22

11/10
1330
74.21

11/11
1352
74.28

11/12
1350
74.29

11/13
1340
74.27

11/14
1305
74.27

11/17
1277
74.28

11/18
1284
74.21

11/19
1279
74.23

11/20
1289
74.2

11/21
1345
74.22

11/25
1330
74.21

11/26
1358
74.2

11/27
1372
74.2

11/28
1382
74.22

12/01
1353
74.21

12/02
1304
74.51

12/03
1320
74.53

12/04
1342
74.51

12/05
1357
74.51

12/08
1354
74.51

12/09
1366
74.23

12/10
1384
74.24

12/11
1316
74.22

12/12
1366
74.23

12/15
1367
74.25

12/16
1369
74.4

12/17
1369
74.4

12/18
1363
74.39

12/19
1369
74.4

12/22
1380
74.39

12/23
1359
74.26

12/24
1359
74.26

12/25
1373
74.25

12/26
1387
74.25

12/29
1375
74.24

12/30
1364
74.53

2026
01/05
1352
74.53

01/06
1378
74.52

01/07
1331
74.52

01/08
1348
74.51

01/09
1356
74.54

01/13
1347
74.54

01/14
1351
74.23

01/15
1347
74.21

01/16
1347
74.21

01/19
1339
74.22

01/20
1295
74.21

01/21
1292
74.21

01/22
1295
74.42

01/23
1300
74.71

01/26
1269
74.69

01/27
1274
74.72

01/28
1242
74.72

01/29
1225
74.69

01/30
1223
74.57

02/02
1233
74.59

02/03
1226
74.57

02/04
1162
74.58

02/05
1166
74.55

02/06
1120
74.66

02/09
1104
74.64

02/10
1121
74.73

02/12
1104
74.74

02/13
1064
74.4

02/16
1068
74.42

02/17
1063
74.38

02/18
1068
74.42

02/19
1069
74.39

02/20
1038
74.67

02/24
1011
74.66

02/25
1051
74.69

02/26
1090
74.65

02/27
1118
80.43

03/02
1088
80.41

03/03
1050
80.45

03/04
1022
80.4

03/05
1023
80.42

03/06
1050
80.76

03/09
1017
80.77

03/10
1033
80.76

03/11
1025
80.77

03/12
1003
80.75

03/13
992
80.65

03/16
999
80.62

03/17
999
80.62

03/18
1011
80.62

03/19
971
80.64

03/23
935
80.67

03/24
959
80.65

03/25
960
80.67

03/26
954
80.64

03/27
958
80.5

03/30
899
80.48

03/31
912
80.49

04/01
937
80.49

04/02
932
80.48

04/03
938
80.86

04/06
941
80.84

04/07
947
80.87

04/08
956
80.87

04/09
944
80.89

04/10
928
80.69

04/13
922
80.66

04/14
938
80.72

04/15
958
80.7

04/16
961
80.68

04/17
979
80.7

04/20
965
80.68

04/21
971
80.71

04/22
968
80.66

04/23
947
80.66

04/24
942
80.71

04/27
941
80.7

04/28
956
80.67

04/30
948
80.68

05/01
953
80.69

05/07
959
80.72

05/08
982
80.69

05/11
983
80.7

05/12
994
80.68

05/13
965
83.18

05/14
937
83.21

05/15
957
83.21

05/18
955
83.18

05/19
979
83.17

05/20
947
83.21

05/21
948
83.15

05/22
957
83.21

05/25
953
83.15

05/26
940
83.18

05/27
937
82.77

05/28
941
82.76

05/29
931
82.75

06/01
950
82.75

06/02
965
82.76

06/03
961
82.77

06/04
957
82.78

06/05
970
82.76

06/08
961
82.77

06/09
954
82.74

06/10
953
82.79

06/11
921
82.74

06/12
913
82.77

06/15
903
82.76

06/16
889
82.77

06/17
898
82.76

06/18
885
82.78

06/19
864
82.75

06/22
877
82.73

06/23
857
82.8

06/24
856
82.78

06/25
847
82.79

06/26
864
82.75

06/29
898
82.76

06/30
902
82.75

07/01
910
82.8

07/02
936
82.75

07/03
949
84.73

07/06
963
84.69

07/07
975
84.7

07/08
987
84.72

07/09
976
84.72

07/10
994
84.23

07/13
999
84.23

07/14
1012
84.26

07/15
1017
84.25

07/16
1008
84.21

07/17
996
84.4

07/21
1010
84.37

07/22
996
84.4

07/23
976
84.42

07/24
1006
84.53

07/27
1070
84.51

07/28
1093
84.53

07/29
1126
84.53

07/30
1118
84.56

07/31
1062
84.28

08/03
1019
84.28

08/04
1005
84.31

08/05
933
84.05

08/06
943
84.04

08/07
946
84.46

08/10
945
84.45

08/12
1009
84.43

08/13
996
84.47

08/14
1036
84.22

08/17
1018
84.2

08/18
1021
84.24

08/19
1008
84.21

08/20
1037
84.24

08/21
1022
84.46

08/24
1032
84.45

08/25
1027
84.45

08/26
1039
84.47

08/27
1023
84.47

08/28
1026
84.09

08/31
1050
84.06

09/01
1049
84.12

09/02
1023
84.12

09/03
1034
82.72

09/04
1071
82.76

09/07
1055
82.74

09/08
1075
82.75

09/09
1031
82.74

09/10
1029
82.71

09/11
1025
82.72

09/14
1050
82.74

09/15
1057
82.77

09/16
1045
82.73

09/17
1054
82.73

09/18
1045
82.73

09/24
1054
82.73