ＴＤＣソフトのEPS(１株利益)の推移
「ＴＤＣソフト(4687)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：63.68 (2024年4月26日) EPSの計算方法
平均値：51.18 標準偏差：±5.51(網掛け部分が標準偏差です)
ＴＤＣソフトの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
559.5
-
04/26
559.5
-
04/27
558.5
42.51
04/28
577.5
42.5
05/02
569
42.52
05/06
579
42.52
05/09
569.5
42.51
05/10
567.5
42.5
05/11
561
42.5
05/12
533.5
42.5
05/13
505
42.5
05/16
500.5
42.5
05/17
508
42.52
05/18
512
42.51
05/19
516.5
44.06
05/20
524.5
44.06
05/23
531.5
44.07
05/24
522
44.07
05/25
513
44.05
05/26
520.5
44.07
05/27
524.5
44.07
05/30
526
44.07
05/31
530.5
44.05
06/01
535
44.06
06/02
521.5
44.06
06/03
519.5
44.08
06/06
526
44.06
06/07
519
44.05
06/08
526
44.05
06/09
526
44.05
06/10
515.5
44.05
06/13
511
44.05
06/14
505
44.05
06/15
502
44.06
06/16
501
44.07
06/17
499
44.06
06/20
498
44.08
06/21
516
44.07
06/22
510.5
44.06
06/23
515
44.08
06/24
526
44.05
06/27
531
44.05
06/28
535
44.06
06/29
534.5
44.06
06/30
530.5
44.06
07/01
521
44.06
07/04
520.5
44.07
07/05
532.5
44.07
07/06
538.5
44.08
07/07
547
44.06
07/08
539
44.07
07/11
558
44.07
07/12
545
44.07
07/13
546.5
44.05
07/14
542
44.07
07/15
551.5
44.06
07/19
544.5
44.08
07/20
559.5
44.05
07/21
557.5
44.05
07/22
578
44.07
07/25
583
44.05
07/26
599
44.06
07/27
601
44.07
07/28
610.5
44.06
07/29
582.5
44.07
08/01
601.5
44.06
08/02
603.5
44.06
08/03
609.5
44.05
08/04
607
44.07
08/05
600
44.08
08/08
599
44.05
08/09
606
44.07
08/10
614.5
44.07
08/12
637.5
44.05
08/15
621
44.05
08/16
614.5
44.07
08/17
619
44.05
08/18
610.5
44.05
08/19
610.5
44.07
08/22
610
44.07
08/23
603
44.07
08/24
608.5
44.07
08/25
610.5
44.06
08/26
614
44.07
08/29
588.5
44.07
08/30
600.5
44.08
08/31
595
44.05
09/01
578.5
44.07
09/02
576
44.05
09/05
583
44.07
09/06
594.5
44.06
09/07
587
44.06
09/08
599.5
47.22
09/09
603.5
47.2
09/12
591.5
47.22
09/13
587.5
47.2
09/14
628
47.22
09/15
608
47.21
09/16
606
47.2
09/20
604.5
47.23
09/21
600
47.22
09/22
606
47.2
09/26
598
47.23
09/27
602
47.23
09/28
605
47.21
09/29
618.5
47.22
09/30
619
47.21
10/03
623.5
47.21
10/04
655
47.23
10/05
655.5
47.22
10/06
662.5
47.22
10/07
665.5
47.22
10/11
648.5
47.23
10/12
650
47.23
10/13
641.5
47.2
10/14
654.5
47.2
10/17
640
47.22
10/18
654
47.23
10/19
664.5
47.22
10/20
656
47.22
10/21
651.5
47.22
10/24
642
47.24
10/25
637
47.2
10/26
650
47.22
10/27
646.5
47.2
10/28
629.5
47.22
10/31
638.5
47.22
11/01
634
47.22
11/02
624.5
47.2
11/04
619.5
47.2
11/07
624
47.21
11/08
626
47.2
11/09
651.5
47.2
11/10
651
47.62
11/11
652
47.62
11/14
640
47.62
11/15
640
47.61
11/16
642.5
47.61
11/17
644
47.62
11/18
656
47.63
11/21
746.5
47.6
11/22
760
47.6
11/24
742
47.61
11/25
741
49.3
11/28
717.5
49.3
11/29
725.5
49.31
11/30
734.5
49.32
12/01
731.5
49.32
12/02
737.5
49.32
12/05
737
49.33
12/06
720
49.33
12/07
715.5
49.31
12/08
716.5
49.31
12/09
732
49.31
12/12
737
49.32
12/13
737.5
49.33
12/14
752
49.33
12/15
757
49.31
12/16
745
49.31
12/19
748
49.3
12/20
734.5
49.3
12/21
724
49.32
12/22
739
49.31
12/23
728.5
49.33
12/26
757
49.32
12/27
753.5
49.31
12/28
725
49.31
12/29
716.5
49.31
12/30
733
49.31
2023
01/04
707.5
49.32
01/04
707.5
49.32
01/05
704
49.3
01/06
704
49.33
01/10
710
49.33
01/11
725
49.3
01/12
726
49.31
01/13
719.5
49.32
01/16
716.5
49.31
01/17
722
49.31
01/18
735.5
49.31
01/19
747.5
49.32
01/20
746
49.33
01/23
756
49.33
01/24
772
49.31
01/25
772.5
47.65
01/26
782.5
47.68
01/27
781.5
47.71
01/30
798
47.65
01/31
803.5
47.64
02/01
796
47.65
02/02
802.5
51.02
02/03
806
51.01
02/06
795.5
51.01
02/07
780.5
51.02
02/08
797
51.34
02/09
829
51.08
02/10
794.5
51.07
02/13
775.5
51.09
02/14
773.5
51.08
02/15
762
51.22
02/16
771
51.14
02/17
754
51.12
02/20
754.5
51.15
02/21
757.5
51.15
02/22
748.5
51.18
02/24
756
51.19
02/27
743.5
51.18
02/28
757
51.16
03/01
753
51.14
03/02
746
51.15
03/03
750
51.16
03/06
753.5
51.15
03/07
762.5
51.15
03/08
774
51.17
03/09
776.5
51.19
03/10
752
51.18
03/13
733.5
51.19
03/14
713.5
51.18
03/15
715
51.33
03/16
695
51.32
03/17
712
51.32
03/20
689.5
51.33
03/22
714
51.34
03/23
709.5
51.36
03/24
731.5
51.37
03/27
737
51.36
03/28
736.5
51.35
03/29
753.5
51.14
03/30
735
51.15
03/31
743.5
51.14
04/03
744
51.13
04/04
745.5
51.13
04/05
714.5
51.06
04/06
706.5
51.03
04/07
720
51.19
04/10
713.5
51.2
04/11
722
51.18
04/12
726
51.2
04/13
732.5
51.19
04/14
736.5
51.18
04/17
720
51.21
04/18
731.5
51.2
04/19
738
51.15
04/20
732.5
51.14
04/21
725.5
51.15
04/24
721.5
51.16
04/25
741
51.17
04/26
713
51.1
04/27
704.5
51.11
04/28
732.5
51.08
05/01
753
51.11
05/02
759
51.12
05/08
757.5
51.28
05/09
768.5
51.28
05/10
761
51.26
05/11
763
51.28
05/12
729.5
52.62
05/15
727
52.63
05/16
727
52.6
05/17
723.5
52.68
05/18
724
52.69
05/19
732
52.69
05/22
730
52.69
05/23
732
52.66
05/24
726
52.66
05/25
729.5
52.64
05/26
731.5
52.67
05/29
735.5
52.66
05/30
736.5
52.64
05/31
740
52.6
06/01
751
52.59
06/02
765
52.59
06/05
783.5
52.61
06/06
782
52.61
06/07
782.5
52.48
06/08
773.5
52.48
06/09
792
52.47
06/12
827.5
52.48
06/13
845.5
52.47
06/14
853
52.51
06/15
857
52.52
06/16
887
52.51
06/19
889
52.51
06/20
850.5
52.51
06/21
854.5
52.5
06/22
871.5
52.48
06/23
848.5
52.5
06/26
828
52.5
06/27
831
52.5
06/28
861
52.59
06/29
890.5
52.59
06/30
900
52.59
07/03
903.5
52.6
07/04
890.5
52.59
07/05
881.5
52.59
07/06
871
52.59
07/07
875.5
52.78
07/10
872.5
52.77
07/11
880.5
52.78
07/12
872
52.72
07/13
886.5
52.72
07/14
893
52.73
07/18
907
52.71
07/19
960
52.73
07/20
945.5
52.74
07/21
931
52.73
07/24
936.5
52.74
07/25
945.5
52.76
07/26
958
52.52
07/27
952
52.52
07/28
953
52.53
07/31
972.5
52.53
08/01
970
52.53
08/02
943
52.71
08/03
917.5
52.71
08/04
821.5
52.72
08/07
813
52.72
08/08
807
52.72
08/09
806
52.74
08/10
806
52.74
08/14
819.5
52.74
08/15
830
52.73
08/16
839.5
52.53
08/17
835
52.53
08/18
818
52.51
08/21
805.5
52.53
08/22
809.5
52.54
08/23
809.5
52.56
08/24
815.5
52.56
08/25
817
52.57
08/28
824
52.57
08/29
830.5
52.55
08/30
837
52.56
08/31
848
52.57
09/01
867
52.57
09/04
871
52.57
09/05
878.5
52.56
09/06
882
52.6
09/07
889.5
52.59
09/08
878
52.6
09/11
870
52.6
09/12
876
52.59
09/13
868.5
52.77
09/14
868.5
52.76
09/15
893
52.76
09/19
892.5
52.77
09/20
868.5
52.77
09/21
862.5
52.63
09/22
868
52.62
09/25
874.5
52.63
09/26
873
52.64
09/27
869
52.59
09/28
858.5
52.6
09/29
846
52.6
10/02
821.5
52.57
10/03
806
52.59
10/04
779.5
52.67
10/05
796
52.66
10/06
789
52.68
10/10
815
52.67
10/11
801.5
52.68
10/12
826
52.73
10/13
805
52.74
10/16
770
52.71
10/17
787
52.73
10/18
779.5
52.46
10/19
767.5
52.45
10/20
764
52.46
10/23
755
52.47
10/24
760.5
52.46
10/25
758.5
52.81
10/26
750
52.82
10/27
774
52.81
10/30
767.5
52.79
10/31
780.5
52.82
11/01
782.5
52.73
11/02
802
52.72
11/06
840
52.72
11/07
829.5
52.73
11/08
897.5
52.5
11/09
909.5
52.48
11/10
888.5
52.51
11/13
882.5
52.51
11/14
885
52.49
11/15
882.5
52.67
11/16
918
52.68
11/17
960.5
52.66
11/20
965.5
52.68
11/21
968.5
52.67
11/22
1015.5
52.63
11/24
1027.5
52.64
11/27
1004
52.63
11/28
1025
52.64
11/29
1026.5
52.56
11/30
1049.5
52.56
12/01
1014.5
52.55
12/04
1026
52.56
12/05
998.5
52.56
12/06
1040.5
52.55
12/07
1026.5
52.55
12/08
1019.5
52.56
12/11
1054
52.55
12/12
1045.5
52.54
12/13
1052.5
52.53
12/14
1031
52.54
12/15
1010
52.54
12/18
1022
52.54
12/19
1050.5
52.54
12/20
1031
52.52
12/21
1017.5
52.52
12/22
1045
52.52
12/25
1044
52.51
12/26
1054.5
52.51
12/27
1067.5
52.72
12/28
1060
52.71
12/29
1064.5
52.73
2024
01/04
1065.5
52.72
01/04
1065.5
52.72
01/05
1058.5
52.72
01/09
1093
52.66
01/10
1086.5
52.54
01/11
1083
52.53
01/12
1075.5
52.54
01/15
1110.5
52.54
01/16
1103.5
52.55
01/17
1106
52.54
01/18
1101
52.54
01/19
1112.5
52.55
01/22
1142.5
52.55
01/23
1147.5
52.55
01/24
1129
52.63
01/25
1120
52.63
01/26
1102.5
52.63
01/29
1115.5
52.62
01/30
1126.5
52.64
01/31
1148
52.64
02/01
1110.5
52.63
02/02
1114
52.63
02/05
1084.5
52.64
02/06
1071.5
52.64
02/07
1061.5
52.52
02/08
1082
63.18
02/09
1039.5
63.2
02/13
1099
63.19
02/14
1128.5
63.19
02/15
1135.5
63.18
02/16
1167.5
63.79
02/19
1119
63.79
02/20
1058
63.79
02/21
1035.5
63.73
02/22
1069
63.72
02/26
1083
63.74
02/27
1068
63.74
02/28
1067
63.95
02/29
1064
63.96
03/01
1039
63.94
03/04
1068
63.93
03/05
1054.5
63.95
03/06
1057
63.9
03/07
1039.5
63.9
03/08
1063.5
63.89
03/11
1164.5
63.91
03/12
1199
63.91
03/13
1161.5
63.77
03/14
1139
63.78
03/15
1145.5
63.77
03/18
1172
63.78
03/19
1173.5
63.76
03/21
1173.5
63.77
03/22
1181.5
63.77
03/25
1142.5
63.76
03/26
1125.5
63.79
03/27
1162.5
63.94
03/28
1106
63.94
03/29
1161
63.93
04/01
1203
63.93
04/02
1188
63.95
04/03
1154
63.87
04/04
1160
63.86
04/05
1146
63.87
04/08
1150
63.87
04/09
1159
63.85
04/10
1189
63.68
04/11
1156
63.68
04/12
1137
63.69
04/15
1122
63.69
04/16
1091
63.67
04/17
1097
63.8
04/18
1109
63.81
04/19
1056
63.8
04/22
1097
63.8
04/23
1108
63.81
04/24
1148
63.67
04/25
1128
63.67
04/26
1140
63.69
/
63.68
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー