マイスターエンジニアリングのEPS(予想値)の推移

TOP　　関連銘柄

「マイスターエンジニアリング(4695)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：76.97　(2020年3月25日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：69.64　標準偏差：±6.62(網掛け部分が標準偏差です)

マイスターエンジニアリングの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2018年3月26日〜2020年3月25日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2018
03/26
920
68.65

03/27
928
68.63

03/28
910
68.62

03/29
959
68.64

03/30
967
68.63

04/02
948
68.64

04/03
941
68.63

04/04
954
68.63

04/05
950
68.64

04/06
950
68.64

04/09
950
68.64

04/10
935
68.64

04/11
927
68.66

04/12
927
68.66

04/13
927
68.66

04/16
913
68.64

04/17
893
68.63

04/18
893
68.63

04/19
893
68.63

04/20
902
68.64

04/23
919
68.63

04/24
940
68.66

04/25
952
68.63

04/26
984
68.66

04/27
970
68.64

05/01
1000
68.63

05/02
1014
68.65

05/07
1021
68.66

05/08
1027
68.64

05/09
996
68.64

05/10
984
68.66

05/11
965
68.63

05/14
837
63.31

05/15
831
63.29

05/16
821
63.29

05/17
803
63.32

05/18
793
63.28

05/21
788
63.29

05/22
791
63.33

05/23
791
63.33

05/24
791
63.33

05/25
780
63.31

05/28
779
63.33

05/29
784
63.32

05/30
785
63.3

05/31
793
63.28

06/01
787
63.31

06/04
794
63.31

06/05
801
63.32

06/06
801
63.32

06/07
806
63.31

06/08
806
63.31

06/11
811
63.3

06/12
832
63.31

06/13
840
63.3

06/14
827
63.32

06/15
831
63.29

06/18
828
63.3

06/19
837
63.31

06/20
818
63.31

06/21
816
63.3

06/22
813
63.31

06/25
820
63.32

06/26
826
63.29

06/27
833
63.29

06/28
803
63.32

06/29
832
63.31

07/02
817
63.33

07/03
812
63.28

07/04
819
63.29

07/05
798
63.33

07/06
821
63.29

07/09
815
63.32

07/10
818
63.31

07/11
821
63.29

07/12
825
63.31

07/13
827
63.32

07/17
833
63.29

07/18
830
63.31

07/19
830
63.31

07/20
834
63.32

07/23
830
63.31

07/24
830
63.31

07/25
824
63.28

07/26
824
63.28

07/27
834
63.32

07/30
834
63.32

07/31
833
63.29

08/01
844
63.26

08/02
863
63.26

08/03
849
63.26

08/06
850
63.29

08/07
847
63.25

08/08
825
63.26

08/09
823
63.25

08/10
823
63.25

08/13
790
63.25

08/14
823
63.25

08/15
813
63.26

08/16
793
63.28

08/17
808
63.27

08/20
806
63.26

08/21
795
63.24

08/22
802
63.24

08/23
782
63.26

08/24
793
63.28

08/27
805
63.28

08/28
799
63.26

08/29
795
63.24

08/30
799
63.26

08/31
798
63.28

09/03
800
63.29

09/04
801
63.27

09/05
802
63.24

09/06
802
63.24

09/07
801
63.27

09/10
805
63.28

09/11
799
63.26

09/12
808
63.27

09/13
792
63.25

09/14
778
63.25

09/18
784
63.27

09/19
781
63.29

09/20
775
63.26

09/21
790
63.25

09/25
809
63.25

09/26
809
63.25

09/27
798
63.28

09/28
809
63.25

10/01
791
63.28

10/02
792
63.25

10/03
794
63.26

10/04
792
63.25

10/05
786
63.28

10/09
782
63.26

10/10
782
63.26

10/11
767
63.28

10/12
763
63.26

10/15
760
63.28

10/16
761
63.25

10/17
768
63.26

10/18
757
63.29

10/19
760
63.28

10/22
760
63.28

10/23
760
63.28

10/24
760
63.28

10/25
764
63.24

10/26
762
63.28

10/29
756
63.26

10/30
763
63.26

10/31
774
63.28

11/01
794
63.16

11/02
788
63.19

11/05
788
63.19

11/06
789
63.17

11/07
783
63.14

11/08
780
63.15

11/09
789
63.17

11/12
788
63.19

11/13
791
63.17

11/14
789
63.17

11/15
794
63.16

11/16
787
63.16

11/19
796
63.17

11/20
815
63.17

11/21
806
63.16

11/22
807
63.14

11/26
827
63.17

11/27
836
63.18

11/28
818
63.16

11/29
819
63.14

11/30
809
63.15

12/03
815
63.17

12/04
809
63.15

12/05
813
63.17

12/06
810
63.18

12/07
807
63.14

12/10
798
63.18

12/11
815
63.17

12/12
803
63.17

12/13
801
63.17

12/14
808
63.17

12/17
801
63.17

12/18
806
63.16

12/19
805
63.18

12/20
780
63.15

12/21
760
63.17

12/25
719
63.18

12/26
735
63.14

12/27
753
63.17

12/28
739
63.16

2019
01/04
757
63.18

01/07
776
63.19

01/08
776
63.19

01/09
771
63.14

01/10
765
63.17

01/11
765
63.17

01/15
764
63.19

01/16
745
63.18

01/17
757
63.18

01/18
771
63.14

01/21
774
63.18

01/22
763
63.16

01/23
761
63.15

01/24
770
63.16

01/25
771
63.14

01/28
775
63.16

01/29
795
63.14

01/30
788
63.19

01/31
792
63.36

02/01
784
63.37

02/04
795
63.34

02/05
799
63.36

02/06
796
63.37

02/07
799
63.36

02/08
794
63.36

02/12
796
63.37

02/13
802
63.34

02/14
802
63.34

02/15
806
63.36

02/18
809
63.35

02/19
800
63.39

02/20
811
63.35

02/21
812
63.38

02/22
801
63.37

02/25
816
63.35

02/26
824
63.38

02/27
816
63.35

02/28
807
63.39

03/01
813
63.36

03/04
820
63.36

03/05
816
63.35

03/06
817
63.38

03/07
817
63.38

03/08
805
63.38

03/11
810
63.38

03/12
803
63.37

03/13
801
63.37

03/14
805
63.38

03/15
816
63.35

03/18
809
63.35

03/19
814
63.34

03/20
806
63.36

03/22
800
63.39

03/25
810
63.38

03/26
819
63.39

03/27
798
63.38

03/28
798
63.38

03/29
802
63.34

04/01
810
63.38

04/02
794
63.36

04/03
784
63.37

04/04
800
63.39

04/05
792
63.36

04/08
799
63.36

04/09
796
63.37

04/10
789
63.37

04/11
793
63.38

04/12
778
63.35

04/15
792
63.36

04/16
788
63.39

04/17
788
63.39

04/18
783
63.34

04/19
769
63.34

04/22
771
63.35

04/23
771
63.35

04/24
761
63.36

04/25
770
63.37

04/26
788
63.39

05/07
771
63.35

05/08
787
63.36

05/09
773
63.36

05/10
766
63.35

05/13
778
77.02

05/14
785
77.03

05/15
785
77.03

05/16
775
77.03

05/17
774
77.01

05/20
744
77.01

05/21
739
76.97

05/22
737
77.01

05/23
724
77.02

05/24
720
77

05/27
722
76.97

05/28
710
77

05/29
700
77

05/30
695
76.96

05/31
695
76.96

06/03
704
77.02

06/04
715
76.96

06/05
715
76.96

06/06
705
76.96

06/07
698
77.04

06/10
690
77

06/11
695
76.96

06/12
694
77.02

06/13
692
76.97

06/14
694
77.02

06/17
692
76.97

06/18
698
77.04

06/19
693
77

06/20
694
77.02

06/21
702
76.97

06/24
711
77.03

06/25
705
76.96

06/26
735
76.96

06/27
716
76.98

06/28
705
76.96

07/01
708
77.04

07/02
715
76.96

07/03
717
77.01

07/04
715
76.96

07/05
729
76.97

07/08
725
76.96

07/09
714
77.02

07/10
706
76.99

07/11
711
77.03

07/12
704
77.02

07/16
700
77

07/17
710
77

07/18
699
76.98

07/19
704
77.02

07/22
715
76.96

07/23
710
77

07/24
712
76.97

07/25
744
77.01

07/26
753
76.99

07/29
773
76.99

07/30
768
77.03

07/31
723
76.26

08/01
702
76.97

08/02
696
76.99

08/05
688
76.95

08/06
684
77.02

08/07
679
76.98

08/08
690
77

08/09
682
76.97

08/13
682
76.97

08/14
681
77.03

08/15
680
77.01

08/16
680
77.01

08/19
680
77.01

08/20
681
77.03

08/21
681
77.03

08/22
695
76.96

08/23
693
77

08/26
689
76.98

08/27
710
77

08/28
713
76.99

08/29
718
77.03

08/30
703
76.99

09/02
712
76.97

09/03
699
76.98

09/04
694
77.02

09/05
704
77.02

09/06
705
76.96

09/09
706
76.99

09/10
713
76.99

09/11
717
77.01

09/12
706
76.99

09/13
702
76.97

09/17
702
76.97

09/18
704
77.02

09/19
705
76.96

09/20
712
76.97

09/24
732
76.97

09/25
734
77.01

09/26
726
76.98

09/27
715
76.96

09/30
704
77.02

10/01
706
76.99

10/02
707
77.01

10/03
703
76.99

10/04
704
77.02

10/07
719
76.98

10/08
724
77.02

10/09
711
77.03

10/10
731
77.02

10/11
745
76.96

10/15
735
76.96

10/16
750
77

10/17
756
76.98

10/18
765
76.96

10/21
780
76.99

10/23
764
77.01

10/24
775
77.03

10/25
788
77.02

10/28
776
76.98

10/29
790
76.99

10/30
782
76.96

10/31
771
77.02

11/01
775
77.03

11/05
793
76.99

11/06
802
76.96

11/07
803
76.98

11/08
804
77.01

11/11
946
76.97

11/12
959
77.02

11/13
952
77.02

11/14
955
77.01

11/15
970
76.98

11/18
970
76.98

11/19
976
76.97

11/20
995
77.01

11/21
1011
76.99

11/22
995
77.01

11/25
1007
76.98

11/26
1000
76.98

11/27
1007
76.98

11/28
1000
76.98

11/29
1162
77

12/02
1164
76.98

12/03
1150
76.97

12/04
1149
77.01

12/05
1147
76.97

12/06
1147
76.97

12/09
1147
76.97

12/10
1147
76.97

12/11
1146
77.01

12/12
1146
77.01

12/13
1146
77.01

12/16
1146
77.01

12/17
1146
77.01

12/18
1143
77.02

12/19
1131
76.99

12/20
1130
76.97

12/23
1131
76.88

12/24
1132
77

12/25
1133
77.02

12/26
1134
76.98

12/27
1137
76.98

12/30
1136
77.01

2020
01/06
1133
77.02

01/07
1136
77.01

01/08
1138
76.99

01/09
1136
77.01

01/10
1135
77

01/14
1135
77

01/15
1136
77.01

01/16
1136
77.01

01/17
1134
76.98

01/20
1138
76.99

01/21
1137
76.98

01/22
1136
77.01

01/23
1137
76.98

01/24
1139
77.01

01/27
1138
76.99

01/28
1138
76.99

01/29
1140
76.97

01/30
1140
76.97

01/31
1143
77.02

02/03
1141
76.99

02/04
1145
77

02/05
1142
77

02/06
1140
76.97

02/07
1140
76.97

02/10
1140
76.97

02/12
1142
77

02/13
1142
77

02/14
1143
77.02

02/17
1143
77.02

02/18
1142
77

02/19
1142
77

02/20
1142
77

02/21
1142
77

02/25
1142
77

02/26
1142
77

02/27
1145
77

02/28
1141
76.93

03/02
1140
76.97

03/03
1140
76.97

03/04
1140
76.97

03/05
1140
76.97

03/06
1140
76.97

03/09
1140
76.97

03/10
1139
77.01

03/11
1138
76.99

03/12
1137
76.98

03/13
1135
77

03/16
1135
77

03/17
1121
77.63

03/18
1123
77.02

03/19
1123
77.02

03/23
1126
77.01

03/24
1130
76.97

03/25
1130
76.97